Direct naar:
april 2024 (AEX / 4PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4PH
|
18,500
26 apr
|
0,840
10
|
0,990
10
|
|
|
Call
4PH
|
18,800
26 apr
|
0,540
10
|
0,690
10
|
|
|
Call
4PH
|
19,000
26 apr
|
0,340
10
|
0,490
10
|
0,400
11:46
|
1
1
|
Call
4PH
|
19,200
26 apr
|
0,150
10
|
0,300
10
|
|
|
Call
4PH
|
19,400
26 apr
|
0,000
0
|
0,150
10
|
|
|
mei 2024 (AEX / 1PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1PH
|
18,500
03 mei
|
1,070
10
|
1,220
10
|
|
|
Call
1PH
|
19,200
03 mei
|
0,580
10
|
0,730
10
|
|
|
Call
1PH
|
19,400
03 mei
|
0,470
10
|
0,620
10
|
|
|
Call
1PH
|
19,500
03 mei
|
0,420
10
|
0,570
10
|
|
|
Call
1PH
|
19,600
03 mei
|
0,370
10
|
0,520
10
|
|
|
mei 2024 (AEX / 2PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2PH
|
19,500
10 mei
|
0,460
10
|
0,610
10
|
|
|
Call
2PH
|
20,000
10 mei
|
0,260
10
|
0,410
10
|
|
|
Call
2PH
|
20,500
10 mei
|
0,130
10
|
0,280
338
|
|
|
mei 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
19,500
17 mei
|
0,230
10
|
0,380
10
|
|
|
Call
PH9
|
20,000
17 mei
|
0,110
10
|
0,260
10
|
|
|
mei 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
15,000
17 mei
|
4,410
353
|
4,530
353
|
|
|
Call
PHI
|
17,000
17 mei
|
2,460
453
|
2,560
10
|
|
|
Call
PHI
|
17,500
17 mei
|
1,990
453
|
2,090
10
|
|
|
Call
PHI
|
18,000
17 mei
|
1,540
641
|
1,640
10
|
|
|
Call
PHI
|
18,500
17 mei
|
1,130
671
|
1,240
1.123
|
1,150
10:29
|
5
50
|
juni 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
21 jun
|
1,200
10
|
1,350
10
|
|
|
Call
PH9
|
18,500
21 jun
|
0,900
10
|
1,050
10
|
|
|
Call
PH9
|
19,000
21 jun
|
0,650
10
|
0,800
10
|
|
|
Call
PH9
|
19,500
21 jun
|
0,450
10
|
0,600
10
|
|
|
Call
PH9
|
20,500
21 jun
|
0,190
10
|
0,340
10
|
|
|
juni 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
21 jun
|
9,350
583
|
9,500
563
|
|
|
Call
PHI
|
12,000
21 jun
|
7,350
483
|
7,500
463
|
|
|
Call
PHI
|
14,000
21 jun
|
5,400
563
|
5,550
573
|
|
|
Call
PHI
|
15,000
21 jun
|
4,410
563
|
4,540
563
|
|
|
Call
PHI
|
16,000
21 jun
|
3,430
563
|
3,540
10
|
|
|
juli 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
19,000
19 jul
|
0,960
1.284
|
1,070
1.028
|
1,040
11:14
|
3
1
|
Call
PHI
|
20,000
19 jul
|
0,540
823
|
0,590
5
|
|
|
Call
PHI
|
20,500
19 jul
|
0,400
822
|
0,480
1.339
|
|
|
Call
PHI
|
21,000
19 jul
|
0,290
838
|
0,350
5
|
0,330
11:47
|
2
2
|
Call
PHI
|
22,000
19 jul
|
0,150
1.196
|
0,200
3
|
|
|
september 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
20 sep
|
1,790
10
|
1,940
10
|
|
|
Call
PH9
|
24,000
20 sep
|
0,100
10
|
0,250
10
|
|
|
september 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
20 sep
|
9,350
463
|
9,500
463
|
|
|
Call
PHI
|
16,000
20 sep
|
3,460
813
|
3,560
50
|
|
|
Call
PHI
|
17,000
20 sep
|
2,590
10
|
2,700
280
|
|
|
Call
PHI
|
18,000
20 sep
|
1,860
1.261
|
1,950
134
|
1,850
11:15
|
5
5
|
Call
PHI
|
19,000
20 sep
|
1,310
877
|
1,410
929
|
|
|
december 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
10,000
20 dec
|
8,750
10
|
9,050
10
|
|
|
Call
PH9
|
20,000
20 dec
|
1,290
10
|
1,440
10
|
|
|
Call
PH9
|
22,000
20 dec
|
0,670
10
|
0,820
10
|
|
|
Call
PH9
|
23,000
20 dec
|
0,470
10
|
0,620
10
|
|
|
Call
PH9
|
25,000
20 dec
|
0,200
10
|
0,350
10
|
|
|
december 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
20 dec
|
11,350
463
|
11,500
463
|
|
|
Call
PHI
|
10,000
20 dec
|
9,350
563
|
9,550
573
|
|
|
Call
PHI
|
12,000
20 dec
|
7,350
563
|
7,550
563
|
|
|
Call
PHI
|
14,000
20 dec
|
5,400
574
|
5,600
608
|
|
|
Call
PHI
|
15,000
20 dec
|
4,470
887
|
4,630
867
|
|
|
maart 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
16,000
21 mrt
|
3,940
1.030
|
4,090
57
|
|
|
Call
PHI
|
17,000
21 mrt
|
3,260
1.073
|
3,420
1.053
|
|
|
Call
PHI
|
18,000
21 mrt
|
2,670
10
|
2,800
1.107
|
|
|
Call
PHI
|
21,000
21 mrt
|
1,330
10
|
1,450
1.178
|
|
|
Call
PHI
|
22,000
21 mrt
|
1,030
10
|
1,140
841
|
|
|
juni 2025 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
20 jun
|
2,640
10
|
2,790
10
|
|
|
Call
PH9
|
20,000
20 jun
|
1,770
10
|
1,920
10
|
|
|
Call
PH9
|
22,000
20 jun
|
1,140
10
|
1,290
10
|
|
|
Call
PH9
|
25,000
20 jun
|
0,560
10
|
0,710
10
|
|
|
juni 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
14,000
20 jun
|
5,600
748
|
5,800
10
|
|
|
Call
PHI
|
16,000
20 jun
|
4,140
488
|
4,280
10
|
|
|
Call
PHI
|
18,000
20 jun
|
2,890
504
|
3,030
10
|
|
|
Call
PHI
|
19,000
20 jun
|
2,370
1.111
|
2,520
21
|
|
|
Call
PHI
|
20,000
20 jun
|
1,930
1.177
|
2,080
21
|
|
|
december 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
19 dec
|
11,350
463
|
11,550
473
|
|
|
Call
PHI
|
10,000
19 dec
|
9,350
463
|
9,550
463
|
|
|
Call
PHI
|
12,000
19 dec
|
7,400
484
|
7,650
1
|
7,450
09:20
|
1
1
|
Call
PHI
|
14,000
19 dec
|
5,750
729
|
5,950
10
|
|
|
Call
PHI
|
15,000
19 dec
|
5,050
1.085
|
5,250
10
|
|
|
december 2026 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
18 dec
|
11,350
463
|
11,550
463
|
|
|
Call
PHI
|
10,000
18 dec
|
9,350
488
|
9,700
463
|
9,500
12:15
|
3
3
|
Call
PHI
|
12,000
18 dec
|
7,600
488
|
8,050
25
|
|
|
Call
PHI
|
14,000
18 dec
|
6,200
488
|
6,700
513
|
|
|
Call
PHI
|
15,000
18 dec
|
5,550
518
|
6,000
55
|
|
|
december 2027 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
17 dec
|
11,350
463
|
11,550
463
|
|
|
Call
PHI
|
10,000
17 dec
|
9,300
488
|
9,800
463
|
|
|
Call
PHI
|
12,000
17 dec
|
7,750
488
|
8,300
488
|
|
|
Call
PHI
|
14,000
17 dec
|
6,450
513
|
7,000
488
|
|
|
Call
PHI
|
15,000
17 dec
|
5,900
518
|
6,400
518
|
|
|
december 2028 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
15 dec
|
9,400
488
|
9,950
463
|
|
|
Call
PHI
|
15,000
15 dec
|
6,300
51
|
6,800
463
|
|
|
Call
PHI
|
18,000
15 dec
|
4,850
50
|
5,350
488
|
|
|
Call
PHI
|
20,000
15 dec
|
4,000
2
|
4,540
513
|
|
|
Call
PHI
|
22,000
15 dec
|
3,440
50
|
3,830
507
|
3,600
09:58
|
1
1
|