Direct naar:
april 2024 (AEX / 4PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
18,500
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4PH
|
18,800
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4PH
|
19,200
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4PH
|
20,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 1PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
17,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1PH
|
18,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1PH
|
19,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1PH
|
19,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
14,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
16,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
17,000
17 mei
|
0,000
0
|
1,050
1
|
|
|
Put
PH9
|
17,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
18,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
12,000
17 mei
|
0,000
0
|
0,040
10
|
|
|
Put
PHI
|
14,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
17 mei
|
0,040
10
|
0,100
50
|
|
|
Put
PHI
|
16,000
17 mei
|
0,100
514
|
0,160
30
|
|
|
Put
PHI
|
17,000
17 mei
|
0,000
0
|
0,340
5
|
|
|
juni 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
17,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
21 jun
|
0,000
0
|
0,030
20
|
|
|
Put
PHI
|
10,000
21 jun
|
0,000
0
|
0,040
61
|
|
|
Put
PHI
|
12,000
21 jun
|
0,010
48
|
0,070
20
|
|
|
Put
PHI
|
14,000
21 jun
|
0,080
20
|
0,140
61
|
|
|
Put
PHI
|
15,000
21 jun
|
0,130
61
|
0,180
1
|
|
|
september 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
20 sep
|
0,010
25
|
0,080
50
|
|
|
Put
PHI
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
20 sep
|
0,180
90
|
0,260
51
|
|
|
Put
PHI
|
16,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
16,000
20 dec
|
0,160
8
|
0,000
0
|
|
|
Put
PH9
|
19,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
20 dec
|
0,000
0
|
0,070
90
|
|
|
Put
PHI
|
10,000
20 dec
|
0,060
1
|
0,110
50
|
|
|
Put
PHI
|
12,000
20 dec
|
0,130
90
|
0,190
1
|
|
|
Put
PHI
|
14,000
20 dec
|
0,350
53
|
0,440
564
|
|
|
Put
PHI
|
15,000
20 dec
|
0,540
50
|
0,630
90
|
|
|
maart 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
16,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
17,000
21 mrt
|
1,330
50
|
1,460
524
|
|
|
Put
PHI
|
18,000
21 mrt
|
1,750
40
|
1,880
514
|
|
|
Put
PHI
|
19,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
20 jun
|
0,030
90
|
0,140
50
|
|
|
Put
PHI
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
20 jun
|
0,750
50
|
0,880
50
|
|
|
Put
PHI
|
16,000
20 jun
|
1,320
90
|
1,460
50
|
|
|
Put
PHI
|
18,000
20 jun
|
2,170
40
|
2,340
40
|
|
|
december 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
19 dec
|
0,100
40
|
0,250
85
|
|
|
Put
PHI
|
10,000
19 dec
|
0,280
40
|
0,440
85
|
|
|
Put
PHI
|
12,000
19 dec
|
0,590
40
|
0,740
85
|
|
|
Put
PHI
|
14,000
19 dec
|
1,040
40
|
1,220
85
|
|
|
Put
PHI
|
15,000
19 dec
|
1,350
40
|
1,520
85
|
|
|
december 2026 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
18 dec
|
0,220
78
|
0,460
78
|
|
|
Put
PHI
|
10,000
18 dec
|
0,530
78
|
0,770
78
|
|
|
Put
PHI
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
18 dec
|
1,570
45
|
1,840
33
|
|
|
Put
PHI
|
15,000
18 dec
|
1,930
45
|
2,200
33
|
|
|
december 2027 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
17 dec
|
0,400
549
|
0,690
75
|
|
|
Put
PHI
|
10,000
17 dec
|
0,830
45
|
1,100
30
|
|
|
Put
PHI
|
12,000
17 dec
|
1,360
75
|
1,650
549
|
|
|
Put
PHI
|
14,000
17 dec
|
2,030
75
|
2,340
30
|
|
|
Put
PHI
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
15 dec
|
1,040
45
|
1,380
25
|
|
|
Put
PHI
|
15,000
15 dec
|
2,770
45
|
3,180
25
|
|
|
Put
PHI
|
18,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
22,000
15 dec
|
6,500
544
|
7,000
544
|
|
|