Philips Koninklijke

AEX:PHIA.NL, NL0000009538
19,745 17:35
+0,480 (+2,49%)

december 2025 (AEX / PHI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PHI
8,000
19 dec
Put
PHI
Call
PHI
10,000
19 dec
Put
PHI
Call
PHI
12,000
19 dec
Put
PHI
Call
PHI
6,000
10
6,300
10
14,000
19 dec
Put
PHI
Call
PHI
15,000
19 dec
Put
PHI
Call
PHI
4,590
10
4,810
10
16,000
19 dec
Put
PHI
Call
PHI
18,000
19 dec
2,500
5
Put
PHI
Call
PHI
19,000
19 dec
2,660
10
2,810
10
Put
PHI
Call
PHI
3,350
1
20,000
19 dec
Put
PHI
Call
PHI
21,000
19 dec
Put
PHI
Call
PHI
22,000
19 dec
Put
PHI
Call
PHI
23,000
19 dec
Put
PHI
Call
PHI
24,000
19 dec
Put
PHI
Call
PHI
25,000
19 dec
Put
PHI
Call
PHI
0,910
10
1,060
10
26,000
19 dec
7,400
10
7,700
10
Put
PHI
Call
PHI
28,000
19 dec
Put
PHI
Call
PHI
30,000
19 dec
Put
PHI
Call
PHI
35,000
19 dec
Put
PHI
Call
PHI
0,140
1
0,210
3
40,000
19 dec
Put
PHI
Call
PHI
0,170
10
45,000
19 dec
Put
PHI
Call
PHI
0,060
1
0,150
10
50,000
19 dec
Put
PHI
Call
PHI
60,000
19 dec
Put
PHI
Call
PHI
0,150
10
80,000
19 dec
Put
PHI
Premium

Toch enkele lichtpuntjes zichtbaar bij veelgeplaagd Philips

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront