Direct naar:
april 2024 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
0,340
10
|
0,490
10
|
|
|
19,200
26 apr
|
|
0,150
10
|
|
|
Put
4PH
|
Call
4PH
|
0,190
10
|
0,340
10
|
|
|
19,400
26 apr
|
|
|
|
|
|
Call
4PH
|
0,120
10
|
0,270
10
|
0,390
10:27
|
6
22
|
19,500
26 apr
|
0,060
10
|
0,210
10
|
|
|
Put
4PH
|
|
|
|
|
|
19,800
26 apr
|
0,240
10
|
0,390
10
|
0,170
10:41
|
2
2
|
Put
4PH
|
Call
4PH
|
|
0,140
5
|
0,120
09:36
|
2
7
|
20,000
26 apr
|
0,400
10
|
0,550
10
|
0,310
10:41
|
5
5
|
Put
4PH
|
mei 2024 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
0,710
10
|
0,860
10
|
|
|
19,200
03 mei
|
0,310
10
|
0,460
10
|
|
|
Put
1PH
|
Call
1PH
|
0,580
10
|
0,730
10
|
|
|
19,400
03 mei
|
|
|
|
|
|
Call
1PH
|
0,520
10
|
0,670
10
|
|
|
19,500
03 mei
|
0,440
10
|
0,590
10
|
0,460
10:45
|
1
1
|
Put
1PH
|
Call
1PH
|
0,470
10
|
0,620
10
|
0,580
13:04
|
1
1
|
19,600
03 mei
|
|
|
|
|
|
Call
1PH
|
0,300
10
|
0,450
10
|
|
|
20,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / 2PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PH
|
0,570
10
|
0,720
10
|
|
|
19,500
10 mei
|
|
|
|
|
|
Call
2PH
|
0,340
10
|
0,490
10
|
|
|
20,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
17 mei
|
0,290
10
|
0,440
10
|
|
|
Put
PH9
|
|
|
|
|
|
18,500
17 mei
|
0,470
10
|
0,620
10
|
|
|
Put
PH9
|
|
|
|
|
|
19,000
17 mei
|
0,720
10
|
0,870
10
|
|
|
Put
PH9
|
Call
PH9
|
0,300
10
|
0,450
10
|
|
|
19,500
17 mei
|
1,020
10
|
1,170
10
|
|
|
Put
PH9
|
Call
PH9
|
0,180
10
|
0,330
10
|
|
|
20,000
17 mei
|
|
|
|
|
|
mei 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,280
628
|
1,370
10
|
1,550
10:25
|
1
45
|
18,500
17 mei
|
0,520
782
|
0,580
28
|
0,550
16:31
|
3
81
|
Put
PHI
|
Call
PHI
|
0,910
616
|
0,990
87
|
1,150
09:33
|
2
13
|
19,000
17 mei
|
0,760
191
|
0,830
551
|
0,770
17:11
|
2
18
|
Put
PHI
|
Call
PHI
|
0,600
1.226
|
0,690
87
|
0,660
14:41
|
20
45
|
19,500
17 mei
|
1,060
670
|
1,140
544
|
0,990
10:30
|
20
28
|
Put
PHI
|
Call
PHI
|
0,380
1.261
|
0,460
88
|
0,440
15:12
|
35
263
|
20,000
17 mei
|
1,420
731
|
1,510
562
|
1,420
11:51
|
1
27
|
Put
PHI
|
Call
PHI
|
0,230
1.158
|
0,310
1.113
|
0,360
10:13
|
1
16
|
20,500
17 mei
|
1,830
670
|
1,920
652
|
|
|
Put
PHI
|
mei 2024 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,200
17 mei
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19,400
17 mei
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
19,600
17 mei
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19,800
17 mei
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20,000
17 mei
|
|
|
|
|
Put
PHI1
|
juni 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
1,020
10
|
1,170
10
|
1,090
15:01
|
1
1
|
18,500
21 jun
|
|
|
|
|
|
Call
PH9
|
0,750
10
|
0,900
10
|
|
|
19,000
21 jun
|
0,900
10
|
1,050
10
|
|
|
Put
PH9
|
Call
PH9
|
0,540
10
|
0,690
10
|
|
|
19,500
21 jun
|
|
|
|
|
|
Call
PH9
|
0,260
10
|
0,410
10
|
|
|
20,500
21 jun
|
|
|
|
|
|
Call
PH9
|
0,160
10
|
0,310
10
|
0,240
15:01
|
1
1
|
21,000
21 jun
|
2,280
10
|
2,430
10
|
|
|
Put
PH9
|
juni 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,310
1.086
|
1,430
50
|
1,550
09:35
|
1
1
|
18,500
21 jun
|
0,750
107
|
0,790
1.671
|
0,750
15:11
|
50
75
|
Put
PHI
|
Call
PHI
|
0,980
1.040
|
1,080
355
|
1,020
16:48
|
30
151
|
19,000
21 jun
|
0,980
115
|
1,020
1.285
|
1,000
16:40
|
30
118
|
Put
PHI
|
Call
PHI
|
0,710
317
|
0,760
10
|
0,750
17:07
|
132
263
|
19,500
21 jun
|
1,250
175
|
1,320
856
|
1,240
15:46
|
10
90
|
Put
PHI
|
Call
PHI
|
0,510
218
|
0,540
20
|
0,540
16:32
|
2
287
|
20,000
21 jun
|
1,570
1.377
|
1,660
977
|
1,540
11:22
|
20
119
|
Put
PHI
|
Call
PHI
|
0,350
608
|
0,420
1.505
|
0,400
16:48
|
30
50
|
20,500
21 jun
|
1,950
960
|
2,040
1.030
|
|
|
Put
PHI
|
juni 2024 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,600
21 jun
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
18,800
21 jun
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
19,000
21 jun
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20,000
21 jun
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
21,000
21 jun
|
|
|
|
|
Put
PHI1
|
juli 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,500
19 jul
|
0,850
745
|
0,920
1.634
|
0,840
11:22
|
20
20
|
Put
PHI
|
Call
PHI
|
1,060
1.248
|
1,180
20
|
|
|
19,000
19 jul
|
1,080
826
|
1,120
5
|
1,100
16:40
|
30
41
|
Put
PHI
|
Call
PHI
|
0,610
941
|
0,700
62
|
0,680
14:00
|
15
25
|
20,000
19 jul
|
1,680
797
|
1,760
851
|
|
|
Put
PHI
|
Call
PHI
|
0,450
1.335
|
0,540
1.618
|
0,000
10:28
|
0
1
|
20,500
19 jul
|
|
|
|
|
|
Call
PHI
|
0,330
1.328
|
0,420
1.561
|
0,310
10:14
|
1
6
|
21,000
19 jul
|
2,430
791
|
2,520
819
|
2,400
13:35
|
4
4
|
Put
PHI
|
september 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
1,900
10
|
2,050
10
|
|
|
18,000
20 sep
|
0,870
10
|
1,010
10
|
|
|
Put
PH9
|
|
|
|
|
|
19,000
20 sep
|
1,310
10
|
1,460
10
|
|
|
Put
PH9
|
|
|
|
|
|
20,000
20 sep
|
1,870
10
|
2,020
10
|
|
|
Put
PH9
|
Call
PH9
|
0,130
10
|
0,280
10
|
|
|
24,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,000
200
|
2,100
584
|
2,260
09:42
|
12
25
|
18,000
20 sep
|
0,950
505
|
1,020
1.590
|
|
|
Put
PHI
|
Call
PHI
|
1,420
269
|
1,510
1.087
|
1,600
09:31
|
1
1
|
19,000
20 sep
|
1,380
927
|
1,460
1.521
|
|
|
Put
PHI
|
Call
PHI
|
0,990
25
|
1,070
1.600
|
1,050
11:19
|
46
101
|
20,000
20 sep
|
1,950
807
|
2,030
1.370
|
1,910
11:22
|
20
20
|
Put
PHI
|
Call
PHI
|
0,650
939
|
0,740
1.525
|
0,750
09:35
|
1
2
|
21,000
20 sep
|
2,640
756
|
2,720
840
|
|
|
Put
PHI
|
Call
PHI
|
0,430
903
|
0,510
1.589
|
0,530
09:28
|
5
5
|
22,000
20 sep
|
3,430
851
|
3,530
1.284
|
|
|
Put
PHI
|
september 2024 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
20 sep
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
1,380
242
|
1,590
572
|
|
|
19,000
20 sep
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
1,250
|
|
|
20,000
20 sep
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
21,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
22,000
20 sep
|
|
|
|
|
Put
PHI1
|
december 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 dec
|
1,620
10
|
1,770
10
|
|
|
Put
PH9
|
Call
PH9
|
1,390
10
|
1,540
10
|
|
|
20,000
20 dec
|
2,150
10
|
2,300
10
|
|
|
Put
PH9
|
|
|
|
|
|
21,000
20 dec
|
2,760
10
|
2,910
10
|
|
|
Put
PH9
|
Call
PH9
|
0,740
10
|
0,890
10
|
|
|
22,000
20 dec
|
|
|
|
|
|
Call
PH9
|
0,520
10
|
0,670
10
|
|
|
23,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,430
20
|
2,520
1.170
|
2,670
09:44
|
50
50
|
18,000
20 dec
|
1,230
1.467
|
1,300
1
|
1,190
09:32
|
1
1
|
Put
PHI
|
Call
PHI
|
1,860
994
|
1,970
1.426
|
|
|
19,000
20 dec
|
1,680
1.374
|
1,770
1.364
|
1,730
17:08
|
1
4
|
Put
PHI
|
Call
PHI
|
1,420
165
|
1,510
1.495
|
1,490
12:30
|
3
59
|
20,000
20 dec
|
2,220
904
|
2,310
494
|
2,080
09:56
|
1
2
|
Put
PHI
|
Call
PHI
|
1,060
106
|
1,150
1.362
|
|
|
21,000
20 dec
|
2,860
1.209
|
2,960
730
|
2,860
09:08
|
1
1
|
Put
PHI
|
Call
PHI
|
0,780
141
|
0,870
1.587
|
0,900
12:45
|
10
15
|
22,000
20 dec
|
3,600
1.194
|
3,700
829
|
|
|
Put
PHI
|
december 2024 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
18,000
20 dec
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
19,000
20 dec
|
|
2,270
|
|
|
Put
PHI1
|
Call
PHI1
|
|
2,500
|
|
|
20,000
20 dec
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
21,000
20 dec
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
22,000
20 dec
|
|
|
|
|
Put
PHI1
|
maart 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,790
38
|
2,930
1.347
|
|
|
18,000
21 mrt
|
1,480
1.262
|
1,580
1.130
|
|
|
Put
PHI
|
|
|
|
|
|
19,000
21 mrt
|
1,950
2
|
2,030
1.176
|
|
|
Put
PHI
|
|
|
|
|
|
20,000
21 mrt
|
2,470
10
|
2,570
708
|
|
|
Put
PHI
|
Call
PHI
|
1,430
10
|
1,540
1.347
|
1,530
09:23
|
6
6
|
21,000
21 mrt
|
3,090
10
|
3,190
683
|
|
|
Put
PHI
|
Call
PHI
|
1,110
10
|
1,220
1.262
|
|
|
22,000
21 mrt
|
3,770
1.194
|
3,900
695
|
|
|
Put
PHI
|
maart 2025 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
21 mrt
|
0,210
50
|
0,460
50
|
|
|
Put
PHI1
|
|
|
|
|
|
16,000
21 mrt
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20,000
21 mrt
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
0,850
125
|
1,060
50
|
|
|
23,000
21 mrt
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
24,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
2,750
10
|
2,900
10
|
|
|
18,000
20 jun
|
|
|
|
|
|
Call
PH9
|
1,860
10
|
2,010
10
|
|
|
20,000
20 jun
|
|
|
|
|
|
Call
PH9
|
0,620
10
|
0,770
10
|
|
|
25,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,030
525
|
3,140
10
|
|
|
18,000
20 jun
|
1,930
10
|
2,030
824
|
|
|
Put
PHI
|
Call
PHI
|
2,500
525
|
2,620
10
|
|
|
19,000
20 jun
|
2,420
10
|
2,510
535
|
|
|
Put
PHI
|
Call
PHI
|
2,040
874
|
2,170
10
|
|
|
20,000
20 jun
|
2,980
10
|
3,060
524
|
2,840
09:44
|
10
10
|
Put
PHI
|
Call
PHI
|
1,660
929
|
1,790
10
|
|
|
21,000
20 jun
|
3,580
10
|
3,680
515
|
|
|
Put
PHI
|
Call
PHI
|
1,330
1.368
|
1,470
10
|
|
|
22,000
20 jun
|
4,240
10
|
4,360
469
|
4,240
09:17
|
20
20
|
Put
PHI
|
juni 2025 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
20 jun
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20,000
20 jun
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,390
850
|
3,510
10
|
3,520
13:40
|
5
11
|
18,000
19 dec
|
2,270
920
|
2,410
10
|
|
|
Put
PHI
|
Call
PHI
|
2,890
1.290
|
3,020
10
|
|
|
19,000
19 dec
|
2,760
10
|
2,900
1.212
|
2,850
09:17
|
2
2
|
Put
PHI
|
Call
PHI
|
2,450
1.389
|
2,590
10
|
|
|
20,000
19 dec
|
3,310
10
|
3,400
1
|
3,200
09:57
|
1
2
|
Put
PHI
|
Call
PHI
|
2,080
1.399
|
2,210
10
|
|
|
21,000
19 dec
|
3,900
10
|
4,060
1.211
|
|
|
Put
PHI
|
Call
PHI
|
1,760
1.397
|
1,890
10
|
|
|
22,000
19 dec
|
4,540
10
|
4,700
70
|
|
|
Put
PHI
|
december 2025 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 dec
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
18,000
19 dec
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19,000
19 dec
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20,000
19 dec
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
22,000
19 dec
|
|
|
|
|
Put
PHI1
|
december 2026 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
5,200
530
|
5,600
75
|
|
|
16,000
18 dec
|
2,140
488
|
2,360
533
|
|
|
Put
PHI
|
Call
PHI
|
4,150
530
|
4,470
30
|
|
|
18,000
18 dec
|
2,990
488
|
3,220
33
|
|
|
Put
PHI
|
Call
PHI
|
3,270
75
|
3,550
30
|
3,400
11:04
|
4
4
|
20,000
18 dec
|
4,010
486
|
4,270
531
|
|
|
Put
PHI
|
Call
PHI
|
2,560
76
|
2,820
31
|
|
|
22,000
18 dec
|
5,200
484
|
5,500
529
|
|
|
Put
PHI
|
Call
PHI
|
1,990
76
|
2,270
31
|
|
|
24,000
18 dec
|
6,500
520
|
6,850
520
|
|
|
Put
PHI
|
december 2026 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
18 dec
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
18,000
18 dec
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
22,000
18 dec
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
1,150
|
|
|
|
24,000
18 dec
|
|
|
|
|
|
december 2027 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
6,200
530
|
6,750
75
|
|
|
15,000
17 dec
|
2,210
485
|
2,460
530
|
|
|
Put
PHI
|
Call
PHI
|
5,700
530
|
6,200
30
|
|
|
16,000
17 dec
|
2,600
530
|
2,860
530
|
|
|
Put
PHI
|
Call
PHI
|
4,760
530
|
5,200
75
|
|
|
18,000
17 dec
|
3,510
30
|
3,770
485
|
|
|
Put
PHI
|
Call
PHI
|
3,930
530
|
4,350
75
|
4,200
09:46
|
1
1
|
20,000
17 dec
|
4,540
30
|
4,820
485
|
|
|
Put
PHI
|
Call
PHI
|
3,250
75
|
3,610
30
|
|
|
22,000
17 dec
|
5,650
529
|
6,050
529
|
5,750
11:23
|
1
1
|
Put
PHI
|
december 2027 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
16,000
17 dec
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
18,000
17 dec
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
22,000
17 dec
|
|
|
|
|
Put
PHI1
|
december 2028 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
6,750
5
|
7,200
455
|
|
|
15,000
15 dec
|
2,590
480
|
2,870
480
|
|
|
Put
PHI
|
Call
PHI
|
5,300
70
|
5,800
525
|
|
|
18,000
15 dec
|
3,930
480
|
4,110
1
|
3,980
09:44
|
1
2
|
Put
PHI
|
Call
PHI
|
4,490
70
|
4,950
525
|
|
|
20,000
15 dec
|
4,970
525
|
5,300
455
|
5,000
09:44
|
1
1
|
Put
PHI
|
Call
PHI
|
3,840
70
|
4,230
449
|
|
|
22,000
15 dec
|
6,100
524
|
6,500
479
|
|
|
Put
PHI
|
Call
PHI
|
2,980
70
|
3,340
446
|
|
|
25,000
15 dec
|
8,050
507
|
8,500
507
|
|
|
Put
PHI
|