Philips Koninklijke

AEX:PHIA.NL, NL0000009538

28,740 12:15

+8,995 (+45,56%)

juni 2024 (AEX / PHI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					8,000 21 jun		0,040 30			Put PHI
Call PHI	18,650 149	18,850 88	18,550 11:55	61 122	10,000 21 jun		0,040 30			Put PHI
Call PHI	16,650 128	16,850 88	16,550 11:55	40 42	12,000 21 jun	0,010 6	0,050 30	0,010 11:46	1 1	Put PHI
Call PHI	14,650 88	14,900 88	14,850 12:04	15 53	14,000 21 jun	0,010 206	0,060 30	0,060 11:51	20 1	Put PHI
Call PHI	13,650 88	13,900 88			15,000 21 jun	0,010 233	0,070 30	0,030 11:47	1 6	Put PHI
Call PHI	12,650 88	12,800 15	12,850 12:02	15 266	16,000 21 jun	0,010 398	0,080 30	0,060 11:57	1 8	Put PHI
Call PHI	11,650 88	11,900 88	9,200 10:00	1 49	17,000 21 jun	0,040 31	0,080 2	0,050 12:08	2 8	Put PHI
Call PHI	11,150 144	11,400 144	8,050 09:38	50 100	17,500 21 jun	0,040 26	0,110 30	0,050 11:44	1 2	Put PHI
Call PHI	10,650 88	10,950 218	9,950 11:39	1 116	18,000 21 jun	0,050 343	0,120 30	0,090 12:11	10 136	Put PHI
Call PHI	10,200 156	10,450 186	7,990 10:31	40 130	18,500 21 jun	0,060 434	0,140 30	0,100 11:18	5 81	Put PHI
Call PHI	9,700 88	9,950 383	9,850 12:04	2 168	19,000 21 jun	0,090 31	0,150 30	0,080 11:53	4 86	Put PHI
Call PHI	9,200 144	9,450 304	9,370 12:13	5 175	19,500 21 jun	0,100 256	0,180 365	0,130 11:27	2 7	Put PHI
Call PHI	8,700 173	9,000 373	8,700 12:16	2 2.354	20,000 21 jun	0,130 206	0,200 30	0,150 12:10	6 103	Put PHI
Call PHI	8,200 308	8,500 368	8,350 12:03	130 243	20,500 21 jun	0,150 227	0,220 30	0,300 09:37	3 4	Put PHI
Call PHI	7,700 303	8,000 318	8,090 12:07	15 219	21,000 21 jun	0,160 26	0,280 426	0,190 11:29	10 18	Put PHI
Call PHI	7,250 99	7,550 299	5,800 11:23	11 22	21,500 21 jun	0,190 354	0,310 328	0,200 11:48	3 5	Put PHI
Call PHI	6,750 184	7,050 336	6,950 12:07	2 436	22,000 21 jun	0,230 26	0,350 388	0,210 11:49	1 71	Put PHI
Call PHI	5,800 168	6,100 313	6,090 12:08	1 442	23,000 21 jun	0,330 441	0,450 748	0,320 12:04	151 458	Put PHI
Call PHI	4,900 88	5,200 349	4,750 11:49	1 698	24,000 21 jun	0,470 398	0,600 410	0,530 12:11	198 542	Put PHI
Call PHI	4,030 88	4,270 290	3,280 11:41	19 395	25,000 21 jun	0,670 26	0,800 666	0,730 12:14	2 613	Put PHI
Call PHI	3,040 208	3,850 188	3,090 11:45	2 2	25,500 21 jun	0,930 388	1,060 351	1,390 10:49	1 1	Put PHI
Call PHI	3,210 163	3,300 15	3,200 11:59	15 567	26,000 21 jun	0,930 26	1,060 152	1,000 12:16	1 729	Put PHI
					26,500 21 jun	1,280 380	1,420 226	1,900 10:10	1 1	Put PHI
Call PHI	2,010 29	2,200 29	1,780 11:34	1 64	27,000 21 jun	1,270 300	1,620 29	1,230 12:08	1 23	Put PHI
Call PHI	1,850 347	2,040 29	1,850 12:09	2 844	28,000 21 jun	1,720 30	1,820 75	1,770 12:15	3 261	Put PHI
Call PHI	1,050 426	1,210 226	1,250 11:52	1 5	29,000 21 jun	2,600 300	2,740 25	2,370 12:17	1 1	Put PHI
Call PHI	1,010 30	1,110 209	1,000 12:16	3 751	30,000 21 jun	2,910 30	3,040 317	3,020 12:16	1 384	Put PHI
Call PHI	0,510 327	0,600 201	0,450 12:14	8 203	32,000 21 jun	4,410 30	4,580 184	4,300 12:04	1 33	Put PHI

Toch enkele lichtpuntjes zichtbaar bij veelgeplaagd Philips

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium