ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
15,948 13:10
+0,140 (+0,89%)

december 2027 (AEX / ING)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 10,000
1.084
 10,100
1.234
6,000
17 dec
 0,220
1.314
 0,300
175
 0,240
09:05
 1
1
 Put
ING
Call
ING
 8,100
1.084
 8,250
1.409
7,950
17 dec
 0,500
231
 0,560
1.259
 0,540
10:53
 1
1
 Put
ING
Call
ING
 6,300
1.409
 6,450
150
 6,350
13:09
 1
15
 9,930
17 dec
 0,910
1.164
 0,980
1.259
Put
ING
Call
ING
 5,450
1.270
 5,650
1.339
11,000
17 dec
 1,210
1.084
 1,280
1.259
Put
ING
Call
ING
 4,780
1.084
 4,880
150
 4,900
12:43
 5
156
 11,920
17 dec
 1,500
1.259
 1,580
1.409
 1,530
11:05
 49
149
 Put
ING
Call
ING
 4,040
1.084
 4,140
150
13,000
17 dec
 1,900
1.164
 1,970
150
Put
ING
Call
ING
 3,430
150
 3,500
50
 3,500
12:31
 50
51
 14,000
17 dec
 2,320
1.339
 2,410
1.259
Put
ING
Call
ING
 2,930
1.259
 3,060
1.339
 3,040
11:04
 9
54
 14,900
17 dec
 2,750
1.339
 2,850
1.259
Put
ING
Call
ING
 2,880
1.259
 3,010
1.489
15,000
17 dec
 2,800
1.339
 2,900
1.259
Put
ING
Call
ING
 2,420
1.409
 2,550
1.339
 2,500
10:47
 10
11
 16,000
17 dec
 3,340
230
 3,440
1.259
 3,350
09:27
 140
140
 Put
ING
Call
ING
 1,220
1.238
 1,320
255
 1,300
12:11
 20
40
 19,870
17 dec
 5,850
1.088
 6,000
175
Put
ING
Call
ING
 0,510
1.011
 0,580
255
 0,550
10:35
 10
20
 25,000
17 dec
 9,950
1.153
 10,200
1.142
Put
ING
Premium

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront