ING Groep

AEX:INGA.NL, NL0011821202

14,872 15:18

+0,178 (+1,21%)

december 2024 (AEX / ING)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ING	12,900 325	13,000 125			1,940 20 dec		0,020 3.110			Put ING
Call ING	11,950 1.285	12,050 1.135	12,000 13:09	2 9	2,900 20 dec		0,010 56			Put ING
Call ING	11,500 960	11,550 1.085			3,390 20 dec		0,020 2.887			Put ING
Call ING	11,050 960	11,100 1.085			3,860 20 dec		0,020 1.900			Put ING
Call ING	10,550 960	10,650 1.285			4,350 20 dec		0,030 3.110			Put ING
Call ING	10,050 1.273	10,150 1.285			4,840 20 dec	0,010 1.147	0,020 363			Put ING
Call ING	9,100 1.085	9,200 1.285			5,800 20 dec	0,020 2.054	0,040 2.694			Put ING
Call ING	8,150 2.115	8,250 1.915			6,760 20 dec	0,040 4	0,060 2.994			Put ING
Call ING	7,200 2.215	7,300 2.115	7,250 09:49	5 5	7,740 20 dec	0,060 2	0,080 2.708	0,070 10:47	2 2	Put ING
Call ING	6,300 1.557	6,350 385	6,250 09:44	1 1	8,700 20 dec	0,080 168	0,110 2.675			Put ING
Call ING	5,350 1.802	5,450 2.129	5,350 11:38	5 5	9,670 20 dec	0,130 109	0,150 2.476			Put ING
Call ING	5,100 1.805	5,200 2.140	5,050 11:18	1 1	9,930 20 dec	0,130 3.327	0,170 2.815			Put ING
Call ING	4,120 2.054	4,170 336			11,000 20 dec	0,210 3.505	0,240 2.356			Put ING
Call ING	3,580 2.010	3,630 1.434	3,580 11:44	6 6	11,600 20 dec	0,270 4.868	0,300 50	0,290 13:50	11 11	Put ING
Call ING	3,230 1.691	3,290 1.904	3,230 12:53	8 8	12,000 20 dec	0,330 4.484	0,360 1.610	0,360 12:39	1 15	Put ING
Call ING	2,820 1.521	2,870 1.665			12,500 20 dec	0,420 4.082	0,450 1.710			Put ING
Call ING	2,430 1.309	2,470 1.481	2,380 09:23	1 1	13,000 20 dec	0,530 3.377	0,560 2.173	0,610 09:04	1 1	Put ING
Call ING	2,130 2.338	2,180 2.549			13,400 20 dec	0,630 4.127	0,670 4.129			Put ING
Call ING	2,030 2.414	2,080 2.142	2,000 09:24	2 2	13,540 20 dec	0,670 4.294	0,710 4.144	0,710 10:00	1 1	Put ING
Call ING	1,730 1.253	1,770 2.707	1,720 11:12	15 45	14,000 20 dec	0,830 3.011	0,860 3.860	0,860 10:22	5 5	Put ING
Call ING	1,420 2.425	1,460 145	1,470 13:49	1 4	14,500 20 dec	1,020 4.120	1,060 4.005	1,040 14:54	3 52	Put ING
Call ING	1,160 2.184	1,200 1.936	1,200 14:30	4 16	15,000 20 dec	1,260 3.717	1,290 1.210	1,260 14:30	1 6	Put ING
Call ING	0,940 4.294	0,980 3.766	0,960 13:52	4 7	15,470 20 dec	1,510 2.735	1,550 1.299			Put ING
Call ING	0,740 2.972	0,770 2.528	0,740 14:05	1 210	16,000 20 dec	1,840 2.779	1,880 1.327			Put ING
Call ING	0,450 3.365	0,480 2.781	0,470 14:21	1 13	17,000 20 dec	2,560 2.587	2,600 960			Put ING
Call ING	0,260 3.238	0,290 3.371	0,280 14:31	1 3	18,000 20 dec	3,380 1.825	3,430 1.349			Put ING
Call ING	0,110 3.276	0,140 1			19,340 20 dec	4,610 1.644	4,650 327	4,780 09:05	2 2	Put ING
					22,000 20 dec	7,150 1.965	7,250 1.890	7,250 11:13	10 10	Put ING

Misplaatste reactie op cijfers ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium