ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
15,956 13:04
+0,148 (+0,94%)

september 2024 (AEX / ING)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 8,000
1.295
 8,100
1.345
8,000
20 sep
 0,020
2.240
 0,050
2.845
Put
ING
Call
ING
 7,050
1.095
 7,150
1.395
9,000
20 sep
 0,030
2.983
 0,060
3.543
Put
ING
Call
ING
 6,050
2.232
 6,150
2.463
 6,200
09:01
 5
5
 10,000
20 sep
 0,050
1
 0,080
3.424
Put
ING
Call
ING
 5,100
1.909
 5,150
2.320
11,000
20 sep
 0,070
3.103
 0,100
3.126
 0,090
12:36
 10
13
 Put
ING
Call
ING
 4,130
2.136
 4,180
415
 4,220
11:47
 2
38
 12,000
20 sep
 0,100
3.679
 0,130
247
 0,120
11:53
 1
11
 Put
ING
Call
ING
 3,180
2.726
 3,230
581
 3,250
12:38
 2
6
 13,000
20 sep
 0,170
3.452
 0,200
2.663
 0,180
12:39
 2
18
 Put
ING
Call
ING
 2,280
2.892
 2,330
1.380
 2,360
11:47
 10
362
 14,000
20 sep
 0,300
3.720
 0,330
3.766
 0,300
12:44
 2
265
 Put
ING
Call
ING
 1,490
2.493
 1,540
2.661
 1,500
12:55
 10
167
 15,000
20 sep
 0,540
4.276
 0,580
4.639
 0,540
12:27
 3
14
 Put
ING
Call
ING
 0,860
3.275
 0,900
1.857
 0,900
11:44
 2
229
 16,000
20 sep
 0,950
3.206
 0,990
3.469
 0,970
10:03
 100
100
 Put
ING
Call
ING
 0,440
4.447
 0,470
2.689
 0,470
12:27
 2
399
 17,000
20 sep
 1,560
2.165
 1,610
3.100
Put
ING
Call
ING
 0,200
3.127
 0,220
2
 0,210
12:56
 4
37
 18,000
20 sep
 2,330
2.209
 2,390
2.845
Put
ING
Call
ING
 0,020
3.401
 0,060
3.632
 0,000
10:21
 0
1
 20,000
20 sep
 4,170
1.528
 4,220
400
 4,250
10:06
 10
10
 Put
ING
Premium

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront