Direct naar:
mei 2024 (AEX / 2HE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2HE
|
84,000
10 mei
|
0,000
0
|
0,150
46
|
|
|
Put
2HE
|
86,000
10 mei
|
0,000
0
|
0,150
46
|
|
|
Put
2HE
|
88,000
10 mei
|
0,000
0
|
0,150
46
|
|
|
Put
2HE
|
90,000
10 mei
|
0,010
1
|
0,180
50
|
0,030
11:22
|
5
5
|
Put
2HE
|
92,000
10 mei
|
0,130
86
|
0,430
89
|
|
|
mei 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
68,000
17 mei
|
0,000
0
|
0,090
317
|
|
|
Put
HEI
|
72,000
17 mei
|
0,000
0
|
0,090
315
|
|
|
Put
HEI
|
76,000
17 mei
|
0,000
0
|
0,100
342
|
|
|
Put
HEI
|
78,000
17 mei
|
0,000
0
|
0,100
338
|
|
|
Put
HEI
|
80,000
17 mei
|
0,000
0
|
0,110
343
|
0,010
11:22
|
1
1
|
juni 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
55,000
21 jun
|
0,000
0
|
0,090
216
|
|
|
Put
HEI
|
60,000
21 jun
|
0,000
0
|
0,100
299
|
|
|
Put
HEI
|
68,000
21 jun
|
0,000
0
|
0,120
222
|
|
|
Put
HEI
|
70,000
21 jun
|
0,010
184
|
0,130
301
|
|
|
Put
HEI
|
72,000
21 jun
|
0,020
199
|
0,140
294
|
|
|
juli 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
80,000
19 jul
|
0,260
226
|
0,400
269
|
|
|
Put
HEI
|
84,000
19 jul
|
0,530
205
|
0,650
81
|
|
|
Put
HEI
|
86,000
19 jul
|
0,760
229
|
0,890
237
|
0,810
16:19
|
1
2
|
Put
HEI
|
88,000
19 jul
|
1,100
211
|
1,240
255
|
1,300
09:03
|
1
1
|
Put
HEI
|
90,000
19 jul
|
1,580
258
|
1,740
269
|
1,600
16:19
|
2
5
|
september 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
55,000
20 sep
|
0,030
218
|
0,130
10
|
|
|
Put
HEI
|
60,000
20 sep
|
0,070
10
|
0,190
90
|
|
|
Put
HEI
|
70,000
20 sep
|
0,240
212
|
0,360
84
|
|
|
Put
HEI
|
75,000
20 sep
|
0,430
202
|
0,550
67
|
0,480
10:52
|
1
2
|
Put
HEI
|
80,000
20 sep
|
0,800
226
|
0,910
60
|
|
|
december 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
40,000
20 dec
|
0,010
45
|
0,120
239
|
|
|
Put
HEI
|
50,000
20 dec
|
0,040
226
|
0,200
33
|
|
|
Put
HEI
|
55,000
20 dec
|
0,090
232
|
0,260
62
|
|
|
Put
HEI
|
60,000
20 dec
|
0,170
238
|
0,340
59
|
|
|
Put
HEI
|
70,000
20 dec
|
0,520
213
|
0,690
10
|
|
|
maart 2025 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
60,000
21 mrt
|
0,280
10
|
0,470
65
|
|
|
Put
HEI
|
70,000
21 mrt
|
0,770
270
|
0,970
94
|
|
|
Put
HEI
|
80,000
21 mrt
|
1,960
78
|
2,130
45
|
|
|
Put
HEI
|
85,000
21 mrt
|
3,020
89
|
3,250
245
|
5,300
16:03
|
1
2
|
Put
HEI
|
90,000
21 mrt
|
4,570
123
|
4,810
242
|
4,600
15:17
|
4
4
|
juni 2025 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
60,000
20 jun
|
0,420
25
|
0,680
27
|
0,640
12:16
|
1
5
|
Put
HEI
|
70,000
20 jun
|
1,120
36
|
1,360
25
|
|
|
Put
HEI
|
80,000
20 jun
|
2,500
189
|
2,780
25
|
|
|
Put
HEI
|
90,000
20 jun
|
5,350
26
|
5,700
204
|
5,300
11:53
|
2
2
|
Put
HEI
|
95,000
20 jun
|
7,450
238
|
7,850
181
|
|
|
december 2025 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
19 dec
|
0,270
12
|
0,620
26
|
0,410
11:22
|
1
2
|
Put
HEI
|
60,000
19 dec
|
0,790
15
|
1,130
25
|
|
|
Put
HEI
|
70,000
19 dec
|
1,770
24
|
2,090
25
|
|
|
Put
HEI
|
80,000
19 dec
|
3,500
24
|
3,880
186
|
3,610
12:38
|
1
2
|
Put
HEI
|
90,000
19 dec
|
6,500
2
|
6,950
208
|
|
|
december 2026 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
18 dec
|
0,350
10
|
1,290
10
|
|
|
Put
HEI
|
60,000
18 dec
|
1,330
149
|
1,960
149
|
|
|
Put
HEI
|
70,000
18 dec
|
2,710
149
|
3,320
149
|
|
|
Put
HEI
|
80,000
18 dec
|
4,970
149
|
5,600
149
|
5,350
10:08
|
1
1
|
Put
HEI
|
90,000
18 dec
|
8,350
149
|
9,050
149
|
|
|
december 2027 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
17 dec
|
0,970
149
|
1,720
149
|
|
|
Put
HEI
|
60,000
17 dec
|
2,040
149
|
2,790
149
|
|
|
Put
HEI
|
80,000
17 dec
|
6,400
149
|
7,150
149
|
|
|
Put
HEI
|
90,000
17 dec
|
10,000
149
|
10,850
149
|
|
|
Put
HEI
|
95,000
17 dec
|
12,250
149
|
13,100
149
|
|
|
december 2028 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
15 dec
|
1,480
149
|
2,320
149
|
|
|
Put
HEI
|
60,000
15 dec
|
2,830
149
|
3,670
149
|
|
|
Put
HEI
|
80,000
15 dec
|
7,700
149
|
8,600
149
|
|
|
Put
HEI
|
90,000
15 dec
|
11,450
149
|
12,400
149
|
|
|
Put
HEI
|
95,000
15 dec
|
13,700
149
|
14,650
149
|
|
|