Heineken

AEX:HEIA, NL0000009165
98,760 17:37
-1,080 (-1,08%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 98,060 97,880 96,940
98,560 386.724 +0,260 +0,27%
02 jun 98,020 98,260 97,880
99,200 345.341 +0,380 +0,39%
03 jun 98,220 97,140 96,560
98,320 424.611 -1,120 -1,14%
04 jun 97,320 97,560 97,120
97,740 326.084 +0,420 +0,43%
07 jun 97,500 98,300 97,160
98,920 379.398 +0,740 +0,76%
08 jun 98,300 98,760 97,940
99,140 461.705 +0,460 +0,47%
09 jun 98,780 98,700 98,580
99,320 269.099 -0,060 -0,06%
10 jun 98,700 98,020 97,500
98,920 474.806 -0,680 -0,69%
11 jun 98,300 97,940 97,940
98,900 318.123 -0,080 -0,08%
14 jun 98,220 98,220 98,120
98,800 238.242 +0,280 +0,29%
15 jun 98,580 98,180 98,160
98,940 374.393 -0,040 -0,04%
16 jun 98,020 99,540 98,020
99,820 479.930 +1,360 +1,39%
17 jun 98,860 99,840 98,480
99,840 547.916 +0,300 +0,30%
18 jun 99,580 98,760 97,960
99,760 1.139.809 -1,080 -1,08%