Direct naar:
mei 2024 (AEX / 2HE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2HE
|
84,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2HE
|
86,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2HE
|
88,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2HE
|
90,000
10 mei
|
0,010
1
|
0,000
0
|
0,030
11:22
|
5
5
|
Put
2HE
|
92,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
68,000
17 mei
|
0,000
0
|
0,090
226
|
|
|
Put
HEI
|
72,000
17 mei
|
0,000
0
|
0,090
223
|
|
|
Put
HEI
|
76,000
17 mei
|
0,000
0
|
0,100
251
|
|
|
Put
HEI
|
78,000
17 mei
|
0,000
0
|
0,100
247
|
|
|
Put
HEI
|
80,000
17 mei
|
0,000
0
|
0,110
252
|
0,010
11:22
|
1
1
|
mei 2024 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
80,000
17 mei
|
0,000
0
|
0,170
15
|
|
|
Put
HNK
|
81,000
17 mei
|
0,010
10
|
0,190
15
|
|
|
Put
HNK
|
82,000
17 mei
|
0,010
10
|
0,200
15
|
|
|
Put
HNK
|
83,000
17 mei
|
0,010
10
|
0,220
15
|
|
|
Put
HNK
|
85,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
55,000
21 jun
|
0,000
0
|
0,090
201
|
|
|
Put
HEI
|
60,000
21 jun
|
0,000
0
|
0,100
201
|
|
|
Put
HEI
|
68,000
21 jun
|
0,000
0
|
0,120
20
|
|
|
Put
HEI
|
70,000
21 jun
|
0,010
3
|
0,130
20
|
|
|
Put
HEI
|
72,000
21 jun
|
0,010
186
|
0,140
20
|
|
|
juni 2024 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
64,000
21 jun
|
0,000
0
|
0,140
15
|
|
|
Put
HNK
|
68,000
21 jun
|
0,010
10
|
0,160
15
|
|
|
Put
HNK
|
72,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
76,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
80,000
21 jun
|
0,020
10
|
0,420
10
|
|
|
juli 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
80,000
19 jul
|
0,240
216
|
0,410
214
|
|
|
Put
HEI
|
84,000
19 jul
|
0,490
207
|
0,660
217
|
|
|
Put
HEI
|
86,000
19 jul
|
0,700
204
|
0,890
224
|
0,810
13:52
|
1
1
|
Put
HEI
|
88,000
19 jul
|
1,030
197
|
1,210
242
|
1,300
09:03
|
1
1
|
Put
HEI
|
90,000
19 jul
|
1,480
215
|
1,680
252
|
|
|
juli 2024 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
89,000
19 jul
|
1,790
45
|
2,040
45
|
|
|
september 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
55,000
20 sep
|
0,020
227
|
0,130
10
|
|
|
Put
HEI
|
60,000
20 sep
|
0,070
10
|
0,190
10
|
|
|
Put
HEI
|
70,000
20 sep
|
0,220
229
|
0,350
10
|
|
|
Put
HEI
|
75,000
20 sep
|
0,410
233
|
0,540
10
|
0,480
10:52
|
1
2
|
Put
HEI
|
80,000
20 sep
|
0,760
249
|
0,890
10
|
|
|
september 2024 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
56,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
60,000
20 sep
|
0,030
20
|
0,270
20
|
|
|
Put
HNK
|
64,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
80,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
84,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
40,000
20 dec
|
0,010
30
|
0,120
10
|
|
|
Put
HEI
|
50,000
20 dec
|
0,040
210
|
0,200
10
|
|
|
Put
HEI
|
55,000
20 dec
|
0,090
216
|
0,260
10
|
|
|
Put
HEI
|
60,000
20 dec
|
0,170
10
|
0,340
10
|
|
|
Put
HEI
|
70,000
20 dec
|
0,500
10
|
0,670
10
|
|
|
december 2024 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
52,000
20 dec
|
0,010
10
|
0,300
11
|
|
|
Put
HNK
|
56,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
60,000
20 dec
|
0,010
10
|
0,800
10
|
|
|
Put
HNK
|
64,000
20 dec
|
0,010
10
|
0,800
10
|
|
|
Put
HNK
|
68,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
60,000
21 mrt
|
0,270
250
|
0,470
10
|
|
|
Put
HEI
|
70,000
21 mrt
|
0,750
10
|
0,960
10
|
|
|
Put
HEI
|
80,000
21 mrt
|
1,920
10
|
2,140
200
|
|
|
Put
HEI
|
85,000
21 mrt
|
2,940
10
|
3,190
201
|
|
|
Put
HEI
|
90,000
21 mrt
|
4,400
233
|
4,690
186
|
|
|
maart 2025 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
64,000
21 mrt
|
0,460
11
|
0,750
21
|
|
|
Put
HNK
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
84,000
21 mrt
|
3,130
32
|
3,480
32
|
|
|
juni 2025 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
60,000
20 jun
|
0,400
10
|
0,670
10
|
0,640
12:16
|
1
5
|
Put
HEI
|
70,000
20 jun
|
1,050
10
|
1,320
10
|
|
|
Put
HEI
|
80,000
20 jun
|
2,440
10
|
2,750
10
|
|
|
Put
HEI
|
90,000
20 jun
|
5,150
160
|
5,550
149
|
5,300
11:53
|
2
2
|
Put
HEI
|
95,000
20 jun
|
7,300
10
|
7,700
138
|
|
|
juni 2025 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
44,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
48,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
52,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
19 dec
|
0,240
149
|
0,680
10
|
0,410
11:22
|
1
2
|
Put
HEI
|
60,000
19 dec
|
0,690
149
|
1,190
149
|
|
|
Put
HEI
|
70,000
19 dec
|
1,590
149
|
2,090
149
|
|
|
Put
HEI
|
80,000
19 dec
|
3,330
149
|
3,810
149
|
3,610
12:38
|
1
2
|
Put
HEI
|
90,000
19 dec
|
6,500
2
|
6,800
149
|
|
|
december 2025 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
32,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
36,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
52,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
56,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
18 dec
|
0,340
10
|
1,270
10
|
|
|
Put
HEI
|
60,000
18 dec
|
1,300
149
|
1,940
149
|
|
|
Put
HEI
|
70,000
18 dec
|
2,650
149
|
3,290
149
|
|
|
Put
HEI
|
80,000
18 dec
|
4,870
149
|
5,550
149
|
5,350
10:08
|
1
1
|
Put
HEI
|
90,000
18 dec
|
8,200
149
|
8,900
139
|
|
|
december 2026 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
17 dec
|
0,950
149
|
1,710
149
|
|
|
Put
HEI
|
60,000
17 dec
|
2,010
149
|
2,760
149
|
|
|
Put
HEI
|
80,000
17 dec
|
6,300
149
|
7,100
149
|
|
|
Put
HEI
|
90,000
17 dec
|
9,850
149
|
10,700
149
|
|
|
Put
HEI
|
95,000
17 dec
|
12,100
149
|
12,950
149
|
|
|
december 2027 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
48,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
120,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
15 dec
|
1,450
149
|
2,300
139
|
|
|
Put
HEI
|
60,000
15 dec
|
2,790
149
|
3,640
139
|
|
|
Put
HEI
|
80,000
15 dec
|
7,600
149
|
8,550
149
|
|
|
Put
HEI
|
90,000
15 dec
|
11,300
149
|
12,300
139
|
|
|
Put
HEI
|
95,000
15 dec
|
13,550
149
|
14,550
149
|
|
|