Direct naar:
mei 2024 (AEX / 1HE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1HE
|
84,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1HE
|
87,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1HE
|
88,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1HE
|
89,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1HE
|
90,000
03 mei
|
0,430
54
|
0,730
52
|
|
|
mei 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
68,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
72,000
17 mei
|
0,000
0
|
0,140
106
|
|
|
Put
HEI
|
76,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
78,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
80,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
55,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
68,000
21 jun
|
0,010
40
|
0,160
20
|
|
|
Put
HEI
|
70,000
21 jun
|
0,040
36
|
0,180
60
|
|
|
Put
HEI
|
72,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
80,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
84,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
86,000
19 jul
|
1,180
45
|
1,440
39
|
|
|
Put
HEI
|
88,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
55,000
20 sep
|
0,050
10
|
0,180
10
|
|
|
Put
HEI
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
70,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
75,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
80,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
40,000
20 dec
|
0,000
0
|
0,430
1
|
|
|
Put
HEI
|
50,000
20 dec
|
0,000
0
|
2,270
1
|
|
|
Put
HEI
|
55,000
20 dec
|
0,000
0
|
0,560
1
|
|
|
Put
HEI
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
70,000
20 dec
|
0,000
0
|
0,950
10
|
|
|
maart 2025 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
60,000
21 mrt
|
0,350
10
|
0,540
32
|
|
|
Put
HEI
|
70,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
85,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
21 mrt
|
5,250
27
|
5,700
27
|
|
|
juni 2025 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
80,000
20 jun
|
2,970
25
|
3,240
25
|
|
|
Put
HEI
|
90,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
95,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
19 dec
|
0,350
13
|
0,700
28
|
|
|
Put
HEI
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
80,000
18 dec
|
5,300
10
|
6,150
10
|
|
|
Put
HEI
|
90,000
18 dec
|
8,900
10
|
9,800
10
|
|
|
Put
HEI
|
95,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
17 dec
|
0,910
10
|
1,930
10
|
|
|
Put
HEI
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
17 dec
|
10,500
11
|
11,600
10
|
|
|
Put
HEI
|
95,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
60,000
15 dec
|
0,000
0
|
5,000
10
|
|
|
Put
HEI
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
95,000
15 dec
|
0,000
0
|
0,000
0
|
|
|