Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 10,900 0,000 0,00% 10,900 10,900 10,900 09:00
Orange 10,565 +0,045 +0,43% 10,580 10,525 10,520 09:41
ORAPI 6,180 0,000 0,00% 0,000 0,000 6,180 07 mei
Orège 0,276 -0,009 -3,16% 0,276 0,266 0,285 09:42
Orpea 13,804 -0,106 -0,76% 14,022 13,800 13,910 09:42
OSE IMMUNO 6,720 +0,060 +0,90% 6,820 6,690 6,660 09:42
OVH 6,050 -0,025 -0,41% 6,150 6,015 6,075 09:40
Paris Realty Fund 43,100 0,000 0,00% 43,100 43,100 43,100 09:00
Parrot 2,190 +0,030 +1,39% 2,200 2,190 2,160 09:25
Passat 6,200 0,000 0,00% 6,200 6,050 6,200 08 mei
Patrimoine & Comm... 20,900 0,000 0,00% 20,900 20,800 20,900 09:31
Pernod Ricard 148,350 -0,150 -0,10% 148,900 148,250 148,500 09:42
PEUGEOT INVEST 111,000 +0,600 +0,54% 111,000 110,600 110,400 09:17
PHAXIAM Tx 2,950 +0,010 +0,34% 2,950 2,950 2,940 09:00
Pierre Vacances 1,446 +0,008 +0,56% 1,460 1,438 1,438 09:35
Pizzorno Environn... 74,400 +1,400 +1,92% 74,400 74,400 73,000 09:00
PLANISWARE 23,220 +0,020 +0,09% 23,585 23,220 23,200 09:40
Plastic Omnium 11,380 +0,070 +0,62% 11,420 11,300 11,310 09:38
Plastiques du Val... 3,000 0,000 0,00% 3,000 3,000 3,000 09:00
PLUXEE 30,460 +0,060 +0,20% 30,620 30,360 30,400 09:40
Poxel 0,655 -0,004 -0,61% 0,663 0,645 0,659 09:42
Precia 32,300 0,000 0,00% 32,600 31,800 32,300 08 mei
PROACTIS SA 0,053 0,000 0,00% 0,053 0,053 0,053 09:00
PRODWAYS PROMESSES 0,688 -0,001 -0,15% 0,688 0,688 0,689 09:00
Prologue 0,208 +0,006 +2,97% 0,212 0,204 0,202 09:42
Publicis Groupe 106,100 -0,150 -0,14% 106,300 106,050 106,250 09:42
QUADIENT 18,860 +0,400 +2,17% 18,860 18,600 18,460 09:42
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 12,450 0,000 0,00% 12,450 12,450 12,450 09:41
Rémy Cointreau 95,050 +0,250 +0,26% 95,050 94,550 94,800 09:40
Renault 48,590 +0,720 +1,50% 48,630 47,600 47,870 09:42
Rexel 27,320 +0,060 +0,22% 27,450 27,250 27,260 09:41
Robertet 882,000 -2,000 -0,23% 884,000 880,000 884,000 09:22
ROCHE BOBOIS PROM. 50,000 +0,500 +1,01% 50,000 50,000 49,500 09:42
Rubis 31,160 +0,020 +0,06% 31,440 31,040 31,140 09:42
S.T. Dupont 0,056 0,000 0,00% 0,056 0,056 0,056 09:10
Safran 211,000 -0,100 -0,05% 212,100 210,900 211,100 09:42
Saint-Gobain 79,620 +0,120 +0,15% 79,840 79,040 79,500 09:42
Samse 180,500 +0,500 +0,28% 180,500 180,000 180,000 09:29
Sanofi 92,300 -0,780 -0,84% 92,720 91,770 93,080 09:42
Sartorius Stedim ... 203,000 -1,400 -0,68% 204,300 202,800 204,400 09:42
Savencia 53,200 +0,200 +0,38% 53,200 53,200 53,000 09:17
SCBSM 8,700 0,000 0,00% 8,700 8,700 8,700 09:00
Schneider Electric 226,300 -0,100 -0,04% 226,800 225,350 226,400 09:41
SCOR 31,800 +0,020 +0,06% 31,880 31,720 31,780 09:38
SEB 116,100 +2,000 +1,75% 116,100 114,300 114,100 09:40
Séché Environnement 102,800 -0,200 -0,19% 103,400 102,800 103,000 09:33
Serge Ferrari Group 7,060 +0,240 +3,52% 7,450 6,980 6,820 09:27
SES 4,706 +0,050 +1,07% 4,708 4,632 4,656 09:41
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 2,435 +0,020 +0,83% 2,435 2,415 2,415 09:29
Société Générale 24,950 0,000 0,00% 25,105 24,935 24,950 09:42
Sodexo 82,500 -0,150 -0,18% 82,750 82,400 82,650 09:40
SOGECLAIR 23,600 -0,100 -0,42% 23,700 23,600 23,700 09:01
Soitec 96,900 +0,200 +0,21% 96,900 96,450 96,700 09:39
Solocal Group 0,060 +0,002 +3,63% 0,060 0,058 0,058 09:41
Solutions 30 2,192 +0,118 +5,69% 2,200 2,080 2,074 09:41
Sopra Steria Group 217,600 +0,400 +0,18% 217,600 216,800 217,200 09:40
Spie 36,280 +0,140 +0,39% 36,280 36,040 36,140 09:37
SQLI 42,200 0,000 0,00% 42,600 41,400 42,200 08 mei
SRP Groupe 0,970 0,000 0,00% 0,970 0,970 0,970 09:38
STEF 125,200 +0,600 +0,48% 125,600 124,800 124,600 09:38
STELLANTIS NV 19,988 +0,172 +0,87% 20,090 19,928 19,816 09:42
STMicroelectronics 37,580 +0,115 +0,31% 37,665 37,405 37,465 09:42
Sumo Resources 0,005 0,000 0,00% 0,005 0,005 0,005 08 mei
Sword Group 36,200 +0,050 +0,14% 36,250 36,150 36,150 09:39
Synergie 36,200 +0,100 +0,28% 36,200 36,200 36,100 09:00
Tarkett 8,920 0,000 0,00% 8,920 8,920 8,920 09:22
TECHNIP ENERGIES 23,080 +0,040 +0,17% 23,140 23,040 23,040 09:42
Teleperformance 99,760 +0,280 +0,28% 100,350 99,200 99,480 09:41
TERACT 0,828 +0,050 +6,43% 0,828 0,778 0,778 09:42
TF1 8,650 -0,010 -0,12% 8,685 8,640 8,660 09:42
TFF Group 42,300 -0,100 -0,24% 42,600 42,300 42,400 09:42
Thales 167,200 +1,600 +0,97% 167,400 165,600 165,600 09:42
Thermador Groupe 83,500 -0,500 -0,60% 84,100 83,500 84,000 09:32
TIKEHAU CAPITAL 21,250 -0,750 -3,41% 21,300 21,200 22,000 09:08
TOTALENERGIES 67,810 +0,580 +0,86% 67,940 67,410 67,230 09:42
Touax 4,850 -0,010 -0,21% 4,860 4,850 4,860 09:19
Tour Eiffel 10,700 +0,350 +3,38% 10,750 10,550 10,350 09:42
Transgene 1,346 +0,002 +0,15% 1,346 1,332 1,344 09:40
Trigano 149,700 +1,000 +0,67% 150,800 148,900 148,700 09:39
Tunnel Prado Caré... 29,800 0,000 0,00% 29,800 29,800 29,800 09:00
Ubisoft Entertain... 22,370 +0,060 +0,27% 22,450 22,320 22,310 09:42
UNIBAIL-RODAMCO-W... 78,980 -0,080 -0,10% 79,080 78,720 79,060 09:42
UTI Group 0,515 -0,005 -0,96% 0,515 0,515 0,520 09:00
Valeo 12,380 +0,130 +1,06% 12,410 12,250 12,250 09:42
Vallourec 16,360 +0,020 +0,12% 16,410 16,300 16,340 09:42
Valneva 3,254 0,000 0,00% 3,280 3,220 3,254 09:41
VANTIVA 0,136 0,000 0,00% 0,136 0,136 0,136 09:00
Veolia Environnement 29,220 -0,110 -0,38% 29,410 29,220 29,330 09:41
VERALLIA PROMESSES 37,700 +0,240 +0,64% 37,720 37,500 37,460 09:41
VERIMATRIX 0,455 -0,005 -1,09% 0,455 0,454 0,460 09:25
Vétoquinol 96,100 +1,100 +1,16% 96,700 96,100 95,000 09:30
Vicat 35,300 -0,200 -0,56% 35,550 35,300 35,500 09:38
Viel & Cie 10,300 +0,200 +1,98% 10,300 10,250 10,100 09:10
VINCI 114,450 +0,550 +0,48% 114,700 114,200 113,900 09:41
Virbac 357,500 -0,500 -0,14% 358,500 357,500 358,000 09:22
VITURA 6,500 +0,050 +0,78% 6,500 6,500 6,450 09:00
VIVENDI SE 9,944 -0,026 -0,26% 9,980 9,942 9,970 09:41
Voltalia 8,500 +0,040 +0,47% 8,550 8,460 8,460 09:41
Vranken-Pommery 15,800 +0,100 +0,64% 15,800 15,800 15,700 09:12
VusionGroup 159,000 +3,100 +1,99% 159,100 156,000 155,900 09:42
WAGA ENERGY 16,700 0,000 0,00% 16,940 16,700 16,700 09:30
Wavestone 58,500 +0,500 +0,86% 58,500 58,300 58,000 09:42
Wendel 96,600 0,000 0,00% 96,600 96,100 96,600 09:37
WEYA 0,450 0,000 0,00% 0,000 0,000 0,450 17 apr
Worldline 10,990 +0,120 +1,10% 11,045 10,915 10,870 09:41
Xilam Animation 4,805 -0,100 -2,04% 4,905 4,800 4,905 09:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront