Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 26,600 +0,800 +3,10% 26,600 26,600 25,800 09:18
Acheter-Louer.fr 0,000 +0,000 +100,00% 0,000 0,000 0,000 10:29
Adomos 0,001 0,000 0,00% 0,001 0,000 0,001 10:53
AgroGeneration 0,050 +0,004 +7,83% 0,050 0,046 0,046 11:04
Aquila 4,540 0,000 0,00% 4,540 4,540 4,540 08 mei
AUPLATA MINING GR 0,003 +0,000 +7,41% 0,003 0,003 0,003 11:21
BD Multimédia 2,240 +0,565 +33,73% 2,240 2,000 1,675 11:17
Bernard Loiseau 3,200 -0,580 -15,34% 3,200 3,200 3,780 08 mei
Bilendi 16,850 0,000 0,00% 16,950 16,850 16,850 09:40
Bourrelier Group 50,000 -1,000 -1,96% 50,000 46,000 51,000 08 mei
Cellectis 2,720 -0,080 -2,86% 2,760 2,705 2,800 11:19
Clasquin 135,500 0,000 0,00% 136,000 135,500 135,500 09:09
COFIDUR 392,000 0,000 0,00% 392,000 382,000 392,000 08 mei
Coil 4,860 -0,100 -2,02% 4,960 4,860 4,960 09:55
Damartex 3,320 0,000 0,00% 3,320 3,320 3,320 09:00
DLSI 15,200 -0,100 -0,65% 15,200 15,200 15,300 09:00
Emova Group 0,975 0,000 0,00% 0,975 0,975 0,975 09:00
Entreparticuliers 0,640 0,000 0,00% 0,650 0,640 0,640 10:02
EO2 4,870 +0,030 +0,62% 4,870 4,840 4,840 11:14
Esker 185,200 -0,200 -0,11% 185,700 184,900 185,400 11:20
Eurasia Groupe 3,300 0,000 0,00% 0,000 0,000 3,300 30 apr
EUROBIO-SCIENTIFIC 14,600 -0,180 -1,22% 14,760 14,500 14,780 10:58
Europlasma 0,001 0,000 -16,67% 0,001 0,001 0,001 11:20
Fashion Bel Air 0,034 0,000 0,00% 0,000 0,000 0,034 30 apr
Fountaine Pajot 131,000 0,000 0,00% 131,500 130,000 131,000 11:06
Freelance.com 3,330 +0,010 +0,30% 3,330 3,320 3,320 10:48
Gaussin 0,252 +0,007 +2,86% 0,255 0,243 0,245 11:03
Genfit 3,345 -0,025 -0,74% 3,380 3,340 3,370 11:19
GENOWAY 4,260 -0,020 -0,47% 4,310 4,200 4,280 10:20
Gevelot 248,000 0,000 0,00% 248,000 248,000 248,000 08 mei
Groupimo 0,210 +0,010 +5,00% 0,000 0,000 0,200 07 mei
HiTechPros 17,200 0,000 0,00% 17,200 17,200 17,200 08 mei
Hotels Baverez 65,500 0,000 0,00% 65,500 65,500 65,500 08 mei
Hybrigenics 0,009 0,000 0,00% 0,009 0,009 0,009 10:47
I2S 7,300 -0,150 -2,01% 7,300 7,300 7,450 08 mei
IDSud 172,000 0,000 0,00% 0,000 0,000 172,000 06 mei
ISPD 3,160 -0,040 -1,25% 3,200 3,160 3,200 09:09
Logic Instrument 1,240 +0,050 +4,20% 1,250 1,155 1,190 11:15
Mastrad 0,012 +0,000 +1,69% 0,012 0,011 0,012 10:26
MG INTERNATIONAL 5,550 +0,050 +0,91% 5,550 5,500 5,500 08 mei
MGI Digital Graph... 21,300 +0,700 +3,40% 21,350 20,800 20,600 11:19
MINT 3,560 -0,070 -1,93% 3,560 3,560 3,630 09:12
NETMEDIA GROUP 0,030 -0,001 -3,23% 0,032 0,030 0,031 10:05
Nextedia 0,588 +0,006 +1,03% 0,590 0,580 0,582 10:36
NSE 24,300 -0,500 -2,02% 24,400 24,300 24,800 09:00
Piscines Desjoyaux 13,700 -0,050 -0,36% 13,750 13,700 13,750 10:29
Poujoulat 15,500 0,000 0,00% 15,500 15,500 15,500 09:00
Prodware 8,250 -0,150 -1,79% 8,250 8,250 8,400 09:01
Sapmer 7,400 -0,300 -3,90% 7,400 7,400 7,700 08 mei
Solutions 30 2,162 +0,088 +4,24% 2,200 2,080 2,074 11:18
TOOLUX SANDING 2,300 0,000 0,00% 0,000 0,000 2,300 aug '22
Trilogiq 5,300 +0,100 +1,92% 5,300 5,300 5,200 08 mei
TXCOM 9,200 0,000 0,00% 9,200 9,200 9,200 08 mei
UPERGY 1,960 +0,020 +1,03% 1,960 1,940 1,940 09:00
Vergnet 0,241 -0,008 -3,02% 0,250 0,235 0,248 10:32
Voyageurs du Monde 142,400 +0,200 +0,14% 143,000 142,200 142,200 10:14
WE Connect 20,000 +0,400 +2,04% 20,600 19,600 19,600 11:21
WHITESTONE GROUP 13,200 -0,300 -2,22% 13,200 13,200 13,500 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront