Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.133,34 +1,93 +0,02% 8.141,48 8.114,88 8.131,41 12:33
Accor 41,360 -0,110 -0,27% 41,480 41,210 41,470 12:17
Air Liquide 185,960 -0,580 -0,31% 186,620 185,440 186,540 12:17
AIRBUS 160,980 -0,540 -0,33% 161,900 160,540 161,520 12:18
ArcelorMittal 23,570 -0,040 -0,17% 23,680 23,510 23,610 12:16
AXA 33,240 -0,040 -0,12% 33,460 33,160 33,280 12:17
BNP Paribas 70,190 +0,250 +0,36% 70,470 69,920 69,940 12:18
Bouygues 35,670 +0,450 +1,28% 35,740 35,310 35,220 12:16
CAPGEMINI 206,300 -0,300 -0,15% 207,100 206,100 206,600 12:12
Carrefour 16,190 +0,130 +0,81% 16,190 16,020 16,060 12:17
Crédit Agricole 15,385 -0,005 -0,03% 15,520 15,370 15,390 12:17
Danone 59,120 -0,200 -0,34% 59,340 58,900 59,320 12:14
Dassault Systèmes 38,060 -0,140 -0,37% 38,200 38,060 38,200 12:17
Edenred 46,490 +0,010 +0,02% 46,600 46,350 46,480 12:15
Engie 15,680 +0,035 +0,22% 15,685 15,595 15,645 12:16
ESSILORLUXOTTICA 204,200 +0,200 +0,10% 204,200 202,700 204,000 12:15
Eurofins Scientific 57,540 -0,080 -0,14% 57,800 57,400 57,620 12:18
Hermès International 2.287,000 -18,000 -0,78% 2.302,000 2.272,000 2.305,000 12:17
Kering 328,400 -2,700 -0,82% 330,900 327,550 331,100 12:17
Legrand 98,960 +0,600 +0,61% 99,000 98,100 98,360 12:15
L'OREAL 448,750 +1,700 +0,38% 449,000 445,550 447,050 12:17
LVMH 780,300 -7,600 -0,96% 787,200 778,100 787,900 12:18
Michelin 37,350 +0,120 +0,32% 37,380 37,200 37,230 12:17
Orange 10,580 +0,060 +0,57% 10,595 10,525 10,520 12:18
Pernod Ricard 148,500 0,000 0,00% 148,900 148,000 148,500 12:17
Publicis Groupe 106,250 0,000 0,00% 106,300 105,950 106,250 12:15
Renault 48,490 +0,620 +1,30% 48,990 47,600 47,870 12:15
Safran 210,900 -0,200 -0,09% 212,100 210,300 211,100 12:15
Saint-Gobain 79,560 +0,060 +0,08% 79,840 79,040 79,500 12:17
Sanofi 92,220 -0,860 -0,92% 92,720 91,770 93,080 12:17
Schneider Electric 226,600 +0,200 +0,09% 226,850 225,350 226,400 12:18
Société Générale 25,000 +0,050 +0,20% 25,105 24,920 24,950 12:18
STELLANTIS NV 19,932 +0,116 +0,59% 20,090 19,908 19,816 12:18
STMicroelectronics 37,435 -0,030 -0,08% 37,665 37,300 37,465 12:16
Teleperformance 99,740 +0,260 +0,26% 100,350 99,200 99,480 12:17
Thales 167,300 +1,700 +1,03% 167,600 165,600 165,600 12:16
TOTALENERGIES 67,930 +0,700 +1,04% 67,980 67,410 67,230 12:18
UNIBAIL-RODAMCO-W... 79,140 +0,080 +0,10% 79,200 78,720 79,060 12:14
Veolia Environnement 29,240 -0,090 -0,31% 29,410 29,130 29,330 12:16
VINCI 114,500 +0,600 +0,53% 114,800 114,200 113,900 12:16
VIVENDI SE 9,932 -0,038 -0,38% 9,980 9,928 9,970 12:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront