Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
FDJ PROMESSES 34,040 -0,020 -0,06% 34,160 33,960 34,060 15:56
Fermentalg 0,508 -0,002 -0,39% 0,517 0,505 0,510 15:37
Figeac Aéro 6,120 0,000 0,00% 6,120 6,000 6,120 15:56
Finaxo 0,500 0,000 0,00% 0,500 0,500 0,500 11:30
FIPP 0,129 +0,002 +1,57% 0,129 0,127 0,127 15:41
Foncière Inea 33,000 0,000 0,00% 34,000 33,000 33,000 15:19
Foncière Lyonnaise 67,400 -0,400 -0,59% 67,800 67,400 67,800 09:24
FORSEE POWER 0,998 -0,034 -3,29% 1,076 0,998 1,032 15:59
FORVIA 14,740 -0,110 -0,74% 14,950 14,725 14,850 15:59
FRANCAISE ENERGIE 35,250 +0,750 +2,17% 35,300 34,400 34,500 15:55
Gaumont 97,500 0,000 0,00% 0,000 0,000 97,500 03 mei
Gaztransport & Te... 135,900 +1,800 +1,34% 136,300 134,700 134,100 15:58
GEA 83,000 +8,500 +11,41% 83,000 75,000 74,500 12:24
Gecina 100,700 +1,000 +1,00% 100,900 99,650 99,700 15:59
Genfit 3,375 +0,005 +0,15% 3,385 3,340 3,370 15:31
GenSight Biologics 0,401 +0,006 +1,52% 0,430 0,386 0,395 15:38
Gentlemen's Equity 0,019 0,000 0,00% 0,000 0,000 0,019 29 apr
Gérard Perrier 97,600 +0,200 +0,21% 97,600 97,400 97,400 15:05
GETLINK SE 16,740 +0,030 +0,18% 16,815 16,700 16,710 15:55
GL Events 19,460 -0,020 -0,10% 19,500 19,300 19,480 15:33
Graines Voltz 22,800 -0,200 -0,87% 23,000 22,700 23,000 15:53
Granite 3x AXA 1,020 +0,532 +109,01% 0,000 0,000 0,488 09 okt
Granite +3x AIRBUS 5,999 0,000 0,00% 6,003 5,999 5,999 08 mei
Granite +3x AMD 0,983 -0,030 -2,99% 0,983 0,983 1,014 09:04
Granite +3x AXA 10,910 -0,008 -0,07% 0,000 0,000 10,918 23 apr
Granite +3x BNP 6,150 +0,078 +1,28% 6,150 6,150 6,072 09:04
Granite +3x DANONE 3,435 +0,039 +1,15% 3,435 3,435 3,396 09:04
Granite +3x LVMH 4,626 -0,119 -2,50% 4,651 4,626 4,744 09:17
Granite +3x MRNA 4,846 +0,030 +0,62% 4,846 4,846 4,816 09:04
Granite +3x OREAL 4,181 +0,042 +1,00% 4,181 4,181 4,139 09:04
Granite +3x PLTR 126,080 -3,460 -2,67% 126,080 122,460 129,540 09:19
Granite +3x SAFR 17,076 +0,484 +2,92% 17,076 17,076 16,592 09:04
Granite +3x SANO 3,331 -0,190 -5,40% 0,000 0,000 3,521 07 mei
Granite +3x SCHNDR 8,103 +0,314 +4,03% 8,103 8,103 7,789 09:04
Granite +3x STMICR 1,652 0,000 0,00% 1,652 1,650 1,652 10:08
Granite +3x TOTL 19,334 0,000 0,00% 19,334 19,334 19,334 08 mei
Granite +3x VW 0,668 +0,008 +1,18% 0,668 0,668 0,660 09:04
Granite -3x AIRBUS 0,411 +0,012 +3,06% 0,000 0,000 0,398 11 apr
Granite -3x AMD 0,017 +0,000 +1,81% 0,017 0,017 0,017 09:04
Granite -3x BNP 0,359 +0,018 +5,34% 0,000 0,000 0,341 07 mei
Granite -3x DANONE 2,755 +0,282 +11,38% 0,000 0,000 2,474 05 mrt
Granite -3x LVMH 0,520 +0,014 +2,70% 0,000 0,000 0,507 06 mei
Granite -3x MRNA 0,070 +0,001 +1,30% 0,070 0,070 0,069 09:04
Granite -3x OREAL 1,461 +0,331 +29,28% 0,000 0,000 1,130 18 jan
Granite -3x PLTR 0,003 +0,000 +4,00% 0,003 0,003 0,003 09:04
Granite -3x SAFR 0,362 +0,192 +112,30% 0,000 0,000 0,171 17 jan
Granite -3x SANO 1,634 +0,199 +13,87% 0,000 0,000 1,435 24 apr
Granite -3x SCHNDR 0,380 +0,003 +0,85% 0,381 0,380 0,377 10:12
Granite -3x STMICR 0,561 -0,017 -2,89% 0,000 0,000 0,577 30 apr
Granite -3x TOTL 0,164 0,000 -0,12% 0,000 0,000 0,164 06 mei
Granite -3x VW 2,016 -0,012 -0,57% 2,016 2,016 2,027 09:04
Groupe Crit 74,600 0,000 0,00% 74,800 74,600 74,600 11:11
Groupe Fnac 31,750 -0,150 -0,47% 32,150 31,650 31,900 15:20
Groupe Partouche 21,000 0,000 0,00% 21,100 20,900 21,000 15:01
Groupe SFPI 1,990 +0,010 +0,51% 1,990 1,980 1,980 13:22
Guerbet 37,050 +0,200 +0,54% 37,400 36,400 36,850 15:44
Guillemot 6,200 +0,020 +0,32% 6,320 6,180 6,180 15:33
Haulotte Group 2,340 +0,090 +4,00% 2,340 2,240 2,250 15:57
HDF 7,360 +0,120 +1,66% 7,360 7,260 7,240 15:24
Hermès International 2.298,000 -7,000 -0,30% 2.302,000 2.272,000 2.305,000 15:58
HF COMPANY 5,680 -0,040 -0,70% 5,720 5,640 5,720 15:22
High Co 3,160 -0,040 -1,25% 3,220 3,160 3,200 13:48
Hopscotch Groupe 20,700 0,000 0,00% 20,800 20,700 20,700 12:20
Icade 26,580 +0,120 +0,45% 26,760 26,380 26,460 15:55
ID Logistics 367,500 +3,500 +0,96% 370,000 363,500 364,000 15:16
IDI 75,000 0,000 0,00% 75,000 74,800 75,000 15:44
Imerys 35,340 +0,160 +0,45% 35,460 35,120 35,180 15:59
Immobilière Dassault 48,900 +0,600 +1,24% 49,400 48,200 48,300 15:44
Infotel 47,800 +0,100 +0,21% 47,800 47,500 47,700 14:48
Innate Pharma 2,280 -0,010 -0,44% 2,305 2,245 2,290 14:16
Interparfums 47,650 -0,050 -0,10% 48,200 47,600 47,700 15:56
INVENTIVA PROM 3,230 -0,030 -0,92% 3,270 3,220 3,260 15:57
Ipsen 119,800 +3,000 +2,57% 119,800 116,500 116,800 15:55
Ipsos 65,450 +0,350 +0,54% 65,650 65,100 65,100 15:52
Itesoft 4,000 0,000 0,00% 4,000 4,000 4,000 08 mei
Jacques Bogart 7,300 -0,040 -0,54% 7,300 7,120 7,340 09:07
JACQUET METALS 19,340 -0,020 -0,10% 19,420 19,320 19,360 15:35
JCDECAUX 21,620 +0,160 +0,75% 21,720 21,440 21,460 15:55
JSA TECHNOLOGY 0,640 0,000 0,00% 0,000 0,000 0,640 29 feb
Kaufman et Broad 29,600 -2,550 -7,93% 31,250 29,500 32,150 15:59
Kering 332,100 +1,000 +0,30% 332,250 327,250 331,100 15:59
Klépierre 25,400 +0,120 +0,47% 25,400 25,180 25,280 15:37
KO 105,910 0,000 0,00% 105,910 105,910 105,910 12 feb
LACROIX GROUP 25,300 -0,100 -0,39% 25,700 24,900 25,400 15:42
LAGARDERE SA 21,550 +0,150 +0,70% 21,550 21,400 21,400 15:42
Laurent-Perrier 121,500 0,000 0,00% 121,500 121,500 121,500 09:00
LDC 150,500 -0,500 -0,33% 151,000 150,500 151,000 15:51
Lectra 33,600 +0,300 +0,90% 33,600 33,200 33,300 15:59
Legrand 99,920 +1,560 +1,59% 99,880 98,100 98,360 15:59
LHYFE 4,380 -0,020 -0,45% 4,400 4,360 4,400 15:55
Linedata Services 78,000 -0,400 -0,51% 80,000 78,000 78,400 15:42
LISI 26,400 +0,350 +1,34% 26,400 25,900 26,050 15:55
LNA SANTE 20,900 -0,100 -0,48% 21,600 20,900 21,000 15:54
L'OREAL 453,300 +6,250 +1,40% 453,350 445,550 447,050 15:59
Lumibird 13,050 -0,200 -1,51% 13,200 12,700 13,250 14:50
LVMH 785,100 -2,800 -0,36% 787,200 778,100 787,900 15:59
M6 Métropole Télé... 13,240 +0,020 +0,15% 13,240 13,200 13,220 15:43
MAAT PHARMA 9,460 0,000 0,00% 9,460 9,460 9,460 15:37
Maisons du Monde 4,825 -0,235 -4,64% 5,040 4,775 5,060 15:58
Manitou BF 25,950 +0,350 +1,37% 26,100 25,650 25,600 15:49
Marie Brizard Win... 3,110 -0,030 -0,96% 3,140 3,100 3,140 15:55
Mauna Kea Technol... 0,410 +0,003 +0,74% 0,415 0,407 0,407 15:28
Maurel & Prom 6,370 -0,040 -0,62% 6,405 6,325 6,410 15:59
McPhy Energy 2,740 -0,115 -4,03% 3,045 2,610 2,855 15:46
Media 6 13,400 +1,400 +11,67% 13,400 13,400 12,000 09:49
MEDINCELL 15,960 +1,120 +7,55% 17,500 15,860 14,840 15:58
Mediocredito Europeo 4,300 0,000 0,00% 0,000 0,000 4,300 nov '12
Memscap 7,200 -0,460 -6,01% 7,600 7,200 7,660 15:45
Mercialys 10,650 +0,050 +0,47% 10,660 10,570 10,600 15:46
Mersen 37,600 +0,150 +0,40% 38,000 37,500 37,450 15:50
Metabolic Explorer 0,121 0,000 0,00% 0,000 0,000 0,121 06 mei
Michelin 37,290 +0,060 +0,16% 37,380 37,200 37,230 15:59
MYHOTELMATCH 1,140 +0,120 +11,76% 1,170 1,020 1,020 15:43
NACON 1,210 +0,022 +1,85% 1,210 1,186 1,188 15:40
Nanobiotix 6,260 +0,080 +1,29% 6,350 6,185 6,180 15:58
NEOEN PROMESSES 30,420 +0,160 +0,53% 30,480 30,160 30,260 15:59
Neurones 46,550 -0,200 -0,43% 46,950 46,500 46,750 15:52
Nexans 105,600 +1,500 +1,44% 105,700 104,000 104,100 15:54
Nexity 11,280 -0,210 -1,83% 11,530 11,190 11,490 15:56
NHOA 0,590 +0,030 +5,36% 0,610 0,566 0,560 15:43
Nokia 3,454 -0,027 -0,79% 3,480 3,450 3,482 15:39
NR21 45,400 0,000 0,00% 49,600 45,400 45,400 08 mei
NRJ Group 7,800 +0,060 +0,78% 7,800 7,740 7,740 13:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront