Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 2,030 +0,030 +1,50% 2,050 1,990 2,000 08 mei
ABC Arbitrage 3,990 -0,010 -0,25% 4,015 3,960 4,000 08 mei
Abéo 10,550 -0,200 -1,86% 10,700 10,500 10,750 08 mei
ABIONYX PHARMA 1,048 -0,004 -0,38% 1,054 1,032 1,052 08 mei
Abivax 13,460 -0,560 -3,99% 13,880 13,340 14,020 08 mei
Acanthe Developpe... 0,398 +0,005 +1,27% 0,398 0,387 0,393 08 mei
Accor 41,470 -0,140 -0,34% 42,230 41,470 41,610 08 mei
Acteos 1,290 -0,030 -2,27% 1,325 1,290 1,320 08 mei
Adocia 9,000 +0,580 +6,89% 9,280 8,400 8,420 08 mei
ADUX 1,360 -0,015 -1,09% 1,375 1,345 1,375 08 mei
ADVICENNE PROMESSE 1,702 +0,030 +1,79% 1,780 1,654 1,672 08 mei
Advini 14,600 0,000 0,00% 14,700 14,600 14,600 08 mei
AELIS FARMA 13,000 -0,100 -0,76% 13,100 13,000 13,100 08 mei
Aéroports de Paris 124,400 +1,700 +1,39% 124,700 122,900 122,700 08 mei
AFFLUENT MEDICAL 1,660 +0,005 +0,30% 1,660 1,660 1,655 08 mei
Air France-KLM 10,455 +0,471 +4,72% 10,485 9,950 9,984 08 mei
Air Liquide 186,540 +2,560 +1,39% 186,920 184,720 183,980 08 mei
AIRBUS 161,520 +2,660 +1,67% 162,820 159,540 158,860 08 mei
AKWEL 13,680 -0,100 -0,73% 13,680 13,400 13,780 08 mei
ALD AIW 7,070 -0,050 -0,70% 7,135 6,915 7,120 08 mei
Alstom 17,110 +1,465 +9,36% 17,295 14,500 15,645 08 mei
Altamir 26,300 -0,300 -1,13% 26,800 26,200 26,600 08 mei
Altaréa 98,200 +0,100 +0,10% 98,800 96,000 98,100 08 mei
Alten 121,500 +1,700 +1,42% 121,500 119,200 119,800 08 mei
Amplitude Surgical 2,900 +0,040 +1,40% 2,920 2,900 2,860 08 mei
Amundi 69,250 +0,350 +0,51% 69,300 68,650 68,900 08 mei
ANTIN INFRA PARTN 12,580 +0,080 +0,64% 12,580 12,360 12,500 08 mei
ARAMIS GROUP 3,600 0,000 0,00% 3,600 3,565 3,600 08 mei
Archos 0,078 -0,003 -3,70% 0,086 0,075 0,081 08 mei
Argan 77,000 -0,800 -1,03% 78,500 76,800 77,800 08 mei
Arkema 98,550 -3,150 -3,10% 102,300 98,550 101,700 08 mei
Artea 13,000 0,000 0,00% 13,000 13,000 13,000 08 mei
Artprice.com 4,430 -0,050 -1,12% 4,440 4,360 4,480 08 mei
ARVERNE GROUP 7,160 0,000 0,00% 7,220 7,160 7,160 08 mei
Assystem 56,900 +1,200 +2,15% 57,000 55,800 55,700 08 mei
ATEME 5,640 +0,060 +1,08% 5,820 5,580 5,580 08 mei
ATLAND 44,600 +0,600 +1,36% 44,600 44,400 44,000 08 mei
Atos 2,009 -0,045 -2,19% 2,046 1,997 2,054 08 mei
Aubay 41,750 +0,100 +0,24% 42,300 41,650 41,650 08 mei
Aurea 5,600 +0,060 +1,08% 5,600 5,540 5,540 08 mei
Avenir Telecom 0,132 +0,003 +2,33% 0,135 0,129 0,129 08 mei
Aviation Latécoère 0,013 0,000 0,00% 0,014 0,013 0,013 08 mei
AXA 33,280 +0,640 +1,96% 33,480 32,800 32,640 08 mei
Axway Software 24,500 -0,300 -1,21% 24,800 24,100 24,800 08 mei
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 107,500 -0,500 -0,46% 108,000 107,500 108,000 08 mei
BALYO PROMESSES 0,622 -0,003 -0,48% 0,625 0,580 0,625 08 mei
BASSAC 47,600 +1,600 +3,48% 47,600 45,900 46,000 08 mei
Bastide le Confort 19,900 +0,100 +0,51% 20,100 19,820 19,800 08 mei
BELIEVE 15,000 -0,040 -0,27% 15,040 15,000 15,040 08 mei
Beneteau 12,860 +0,040 +0,31% 12,940 12,800 12,820 08 mei
BIC 66,200 -0,200 -0,30% 66,700 66,200 66,400 08 mei
Bigben Interactive 2,860 -0,035 -1,21% 2,925 2,815 2,895 08 mei
bioMérieux 99,100 -0,700 -0,70% 100,900 98,950 99,800 08 mei
BNP Paribas 69,940 +0,340 +0,49% 70,120 69,120 69,600 08 mei
Boiron 33,850 -0,450 -1,31% 34,650 33,800 34,300 08 mei
Bolloré 6,145 +0,025 +0,41% 6,190 6,105 6,120 08 mei
Bonduelle 7,900 -0,210 -2,59% 8,160 7,900 8,110 08 mei
Bourse Direct 5,400 +0,060 +1,12% 5,400 5,220 5,340 08 mei
Bouygues 35,220 +0,420 +1,21% 35,470 34,960 34,800 08 mei
Bureau Veritas 28,260 +0,280 +1,00% 28,460 27,880 27,980 08 mei
Burelle 438,000 +1,000 +0,23% 440,000 437,000 437,000 08 mei
CA Alpes Provence 80,490 +3,380 +4,38% 80,490 78,000 77,110 08 mei
CA Atlantique Vendée 94,710 -0,990 -1,03% 96,640 94,710 95,700 08 mei
CA d'Ile-de-France 66,630 +0,670 +1,02% 66,630 65,960 65,960 08 mei
CA Loire Haute Loire 62,000 0,000 0,00% 62,000 62,000 62,000 08 mei
CA Mutuel Brie Pi... 18,810 -0,050 -0,27% 18,860 18,810 18,860 08 mei
CA Mutuel de l'Il... 67,600 +2,100 +3,21% 67,600 65,990 65,500 08 mei
CA Mutuel de Norm... 86,000 +3,990 +4,87% 87,500 83,500 82,010 08 mei
CA Mutuel du Lang... 53,750 0,000 0,00% 53,750 53,750 53,750 08 mei
CA Mutuel du Nord... 14,500 +0,106 +0,74% 14,500 14,322 14,394 08 mei
CA Mutuel Tourain... 78,500 -1,290 -1,62% 79,700 78,500 79,790 08 mei
CA Sud Rhône Alpes 134,500 +1,660 +1,25% 135,000 133,320 132,840 08 mei
CA Toulouse 31 CCI 71,000 +1,500 +2,16% 71,000 69,500 69,500 08 mei
CAFOM 9,780 +0,100 +1,03% 9,800 9,680 9,680 08 mei
CAPGEMINI 206,600 +1,500 +0,73% 208,800 205,700 205,100 08 mei
Carmila 16,460 +0,060 +0,37% 16,500 16,260 16,400 08 mei
Carrefour 16,060 +0,220 +1,39% 16,195 15,970 15,840 08 mei
Casino Guichard 0,032 -0,001 -1,56% 0,032 0,031 0,032 08 mei
Catana Group 5,220 +0,100 +1,95% 5,220 5,120 5,120 08 mei
CBo Territoria 3,700 +0,010 +0,27% 3,720 3,690 3,690 08 mei
Cegedim 14,500 +0,100 +0,69% 14,500 14,300 14,400 08 mei
Celyad 0,304 0,000 0,00% 0,315 0,304 0,304 08 mei
CGG 0,439 +0,008 +1,85% 0,444 0,425 0,431 08 mei
Chargeurs 12,740 +0,180 +1,43% 12,780 12,460 12,560 08 mei
Christian Dior 739,500 -1,500 -0,20% 748,000 739,500 741,000 08 mei
Claranova 2,370 -0,130 -5,20% 2,515 2,330 2,500 08 mei
CLARIANE 3,442 +0,672 +24,26% 4,140 2,782 2,770 08 mei
Cnova 1,495 -0,005 -0,33% 1,495 1,490 1,500 08 mei
Coface 15,620 +0,410 +2,70% 15,730 15,290 15,210 08 mei
COGELEC 9,700 +0,200 +2,11% 9,700 9,600 9,500 08 mei
Coheris 6,360 +0,240 +3,92% 6,600 6,140 6,120 08 mei
Compagnie des Alpes 14,300 -0,200 -1,38% 14,700 14,260 14,500 08 mei
COMPAGNIE ODET 1.504,000 +2,000 +0,13% 1.510,000 1.502,000 1.502,000 08 mei
COTY 10,186 -0,178 -1,72% 10,652 10,186 10,364 08 mei
COVIVIO 48,320 -0,560 -1,15% 49,060 47,900 48,880 08 mei
COVIVIO HOTELS 15,100 +0,050 +0,33% 15,100 14,950 15,050 08 mei
Crédit Agricole 15,390 +0,115 +0,75% 15,390 15,255 15,275 08 mei
Crédit Agricole d... 72,000 +0,480 +0,67% 72,000 72,000 71,520 08 mei
Danone 59,320 +0,600 +1,02% 59,500 58,860 58,720 08 mei
Dassault Aviation 202,600 -1,000 -0,49% 206,400 202,600 203,600 08 mei
Dassault Systèmes 38,200 +0,170 +0,45% 38,530 38,040 38,030 08 mei
DBV Technologies 1,204 -0,018 -1,47% 1,240 1,204 1,222 08 mei
DEEZER 1,955 -0,005 -0,26% 1,970 1,950 1,960 08 mei
DEKUPLE 36,500 +0,100 +0,27% 36,500 36,400 36,400 08 mei
Derichebourg 4,276 -0,056 -1,29% 4,360 4,276 4,332 08 mei
Diagnostic Medical 1,025 +0,005 +0,49% 1,025 1,000 1,020 08 mei
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,090 -0,060 -2,79% 2,140 2,090 2,150 08 mei
Edenred 46,480 +0,210 +0,45% 47,100 46,250 46,270 08 mei
Eiffage 103,850 +1,350 +1,32% 103,950 102,650 102,500 08 mei
Ekinops 3,295 +0,015 +0,46% 3,310 3,225 3,280 08 mei
Electricité de St... 121,500 +1,500 +1,25% 122,000 120,000 120,000 08 mei
Elior Group 2,614 -0,018 -0,68% 2,674 2,600 2,632 08 mei
Elis 22,340 -0,160 -0,71% 22,720 22,240 22,500 08 mei
Engie 15,645 +0,190 +1,23% 15,725 15,515 15,455 08 mei
EQUASENS 57,700 -1,100 -1,87% 59,900 57,600 58,800 08 mei
Eramet 94,550 +0,750 +0,80% 94,850 93,400 93,800 08 mei
ESSILORLUXOTTICA 204,000 -0,800 -0,39% 205,600 202,700 204,800 08 mei
Esso 175,400 +3,400 +1,98% 176,600 170,400 172,000 08 mei
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 84,850 -0,500 -0,59% 86,200 84,850 85,350 08 mei
EUROAPI 3,074 -0,004 -0,13% 3,110 3,004 3,078 08 mei
Eurofins Scientific 57,620 +0,900 +1,59% 57,900 56,940 56,720 08 mei
Euronext 86,950 +1,600 +1,87% 86,950 85,500 85,350 08 mei
EuropaCorp 0,339 -0,001 -0,29% 0,341 0,332 0,340 08 mei
Eutelsat Communic... 3,752 -0,002 -0,05% 3,768 3,722 3,754 08 mei
EXAIL TECHNOLOGIES 21,350 +0,200 +0,95% 21,400 20,850 21,150 08 mei
EXCLUSIVE NETWORKS 19,900 -0,100 -0,50% 20,250 19,900 20,000 08 mei
EXEL Industries 52,600 -1,600 -2,95% 54,600 52,600 54,200 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront