Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 99,510 -1,980 -1,95% 100,520 98,910 101,490 22:00
Amazon.com 183,130 0,000 0,00% 0,000 0,000 183,130 22 mei
American Express ... 235,460 -4,630 -1,93% 0,000 235,120 240,090 22:00
Amgen 309,410 0,000 0,00% 0,000 0,000 309,410 22 mei
Apple 190,900 0,000 0,00% 0,000 0,000 190,900 22 mei
Boeing Company 172,210 -14,070 -7,55% 186,000 171,610 186,280 22:00
Caterpillar 350,700 -5,240 -1,47% 361,340 348,790 355,940 22:00
Chevron Corp 156,940 -0,630 -0,40% 158,600 156,330 157,570 22:00
Cisco Systems 47,430 0,000 0,00% 0,000 0,000 47,430 22 mei
Coca-Cola Company 62,090 -0,910 -1,44% 62,880 62,050 63,000 22:00
Dow 56,920 -0,680 -1,18% 57,520 56,820 57,600 22:00
Goldman Sachs Group 458,150 -4,230 -0,91% 464,310 457,410 462,380 22:00
Home Depot 326,890 -3,700 -1,12% 330,990 325,995 330,590 22:00
Honeywell Interna... 202,800 0,000 0,00% 0,000 0,000 202,800 22 mei
Intel Corp 31,420 0,000 0,00% 0,000 0,000 31,420 22 mei
International Bus... 170,670 -3,020 -1,74% 175,460 170,435 173,690 22:00
Johnson & Johnson 149,700 -3,800 -2,48% 0,000 149,375 153,500 22:00
JPMorgan Chase & Co 196,920 -1,390 -0,70% 198,300 196,070 198,310 22:00
McDonald's Corp 257,930 -7,840 -2,95% 265,620 257,600 265,770 22:00
Merck & Co 131,090 -0,010 -0,01% 131,920 130,340 131,100 22:00
Microsoft Corp 430,520 0,000 0,00% 0,000 0,000 430,520 22 mei
Nike 91,400 -1,100 -1,19% 92,580 91,150 92,500 22:00
Procter & Gamble ... 165,490 -2,320 -1,38% 168,100 165,320 167,810 22:00
Salesforce 278,570 -5,250 -1,85% 287,000 277,460 283,820 22:00
Travelers Compani... 212,240 -4,300 -1,99% 0,000 211,480 216,540 22:00
Unitedhealth Group 516,830 -4,520 -0,87% 520,040 515,230 521,350 22:00
Verizon Communica... 39,430 -0,360 -0,90% 39,796 39,110 39,790 22:00
VISA 274,230 -1,350 -0,49% 277,440 273,034 275,580 22:00
Walmart 64,840 -0,410 -0,63% 65,515 64,560 65,250 22:00
Walt Disney Compa... 100,660 -2,360 -2,29% 102,980 100,270 103,020 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront