Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,510 0,000 0,00% 0,000 0,000 1,510 jul '21
Asian Bamboo AG 0,100 -0,002 -1,96% 0,000 0,000 0,102 apr '16
BAUER AG 6,100 0,000 0,00% 6,160 6,060 6,100 jun '23
CENTROTHERM INTL ... 4,220 -0,160 -3,65% 4,220 4,220 4,380 28 mei
China Specialty 0,240 0,000 0,00% 0,000 0,000 0,240 feb '16
DELTICOM AG NA O.N. 3,380 +0,040 +1,20% 3,460 3,280 3,340 28 mei
Drägerwerk AG & C... 49,200 -0,250 -0,51% 49,850 49,200 49,450 28 mei
ecotel communication 15,350 +0,050 +0,33% 15,600 15,150 15,300 28 mei
FRANKF.-GEX Index 2.561,12 -29,82 -1,15% 2.608,76 2.554,26 2.590,94 28 mei
GK SOFTWARE INH ... 206,000 0,000 0,00% 0,000 0,000 206,000 01 aug
HOMAG GROUP AG 36,000 +1,300 +3,75% 36,000 35,200 34,700 apr '20
HYPOPORT SE NA O.N. 326,800 -12,400 -3,66% 348,400 325,000 339,200 28 mei
InVision AG 6,000 -0,150 -2,44% 6,000 6,000 6,150 22 feb
KROMI Logistik AG 8,900 0,000 0,00% 8,700 8,700 8,900 jun '23
Manz AG 7,520 -0,080 -1,05% 7,660 7,500 7,600 28 mei
MeVis Medical Sol 26,400 0,000 0,00% 26,400 26,400 26,400 28 mei
MING LE SPORTS AG... 0,550 0,000 0,00% 0,600 0,550 0,550 mei '18
Mobotix AG 1,030 +0,020 +1,98% 1,030 1,030 1,010 28 mei
PATRIZIA SE NA O.N. 8,520 +0,090 +1,07% 8,550 8,390 8,430 28 mei
RIB SOFTWARE SE ... 28,900 0,000 0,00% 0,000 0,000 28,900 apr '21
STROEER SE + CO. ... 65,800 -0,650 -0,98% 66,350 65,450 66,450 28 mei
Tencent Holdings Ltd 32,260 +0,005 +0,02% 0,000 0,000 32,255 jun '17
TOSHIBA CORP. 2,420 +0,001 +0,04% 0,000 0,000 2,419 jun '17
United Power Tech 0,580 +0,004 +0,69% 0,000 0,000 0,576 aug '16
VERBIO SE INH O.N. 21,880 +0,700 +3,31% 21,880 20,980 21,180 28 mei
VITA 34 AG NA O.N. 4,740 +0,020 +0,42% 4,740 4,740 4,720 28 mei
Wacker Chemie 103,100 -2,700 -2,55% 105,850 102,550 105,800 28 mei
WACKER NEUSON SE ... 16,940 -0,200 -1,17% 17,380 16,940 17,140 28 mei
XING SE NA O.N. 346,000 0,000 0,00% 0,000 0,000 346,000 jul '19
YOC AG 21,000 -0,400 -1,87% 21,600 20,600 21,400 28 mei
ZhongDe Waste Tech 0,126 -0,002 -1,56% 0,129 0,126 0,128 dec '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront