Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 956,94 +9,25 +0,98% 958,09 951,80 947,69 13:15
AALBERTS NV 47,960 +0,560 +1,18% 48,060 47,500 47,400 12:53
Air France-KLM 11,145 -0,140 -1,24% 11,280 11,070 11,285 12:59
Alfen N.V. 42,170 -0,550 -1,29% 43,220 42,110 42,720 12:59
ALLFUNDS GROUP 5,760 -0,005 -0,09% 5,800 5,730 5,765 12:45
AMG Critical Mate... 23,080 -0,320 -1,37% 23,800 23,020 23,400 12:59
Aperam 26,780 +0,040 +0,15% 27,100 26,680 26,740 12:56
Arcadis 60,550 +0,100 +0,17% 60,800 60,500 60,450 13:00
Basic-Fit 22,380 -0,060 -0,27% 22,620 22,280 22,440 12:57
Corbion 21,960 -0,060 -0,27% 22,140 21,940 22,020 12:59
CTP 16,580 +0,080 +0,48% 16,600 16,500 16,500 12:45
Eurocommercial Pr... 22,450 +0,150 +0,67% 22,450 22,100 22,300 12:03
Fagron 18,980 -0,020 -0,11% 19,060 18,980 19,000 12:43
Flow Traders 19,740 +0,020 +0,10% 19,810 19,610 19,720 13:00
Fugro 23,060 -0,440 -1,87% 23,360 23,060 23,500 12:56
Galapagos 26,460 +0,040 +0,15% 26,580 26,400 26,420 12:47
INPOST 16,490 +1,220 +7,99% 16,870 15,930 15,270 13:00
JDE PEET'S 21,800 +1,240 +6,03% 21,800 20,880 20,560 13:00
JUST EAT TAKEAWAY 14,470 +0,090 +0,63% 14,550 14,210 14,380 12:57
OCI 25,820 +0,190 +0,74% 26,160 25,450 25,630 13:00
SBM Offshore 13,900 -0,220 -1,56% 14,160 13,900 14,120 12:58
SIGNIFY NV 26,860 -0,360 -1,32% 27,240 26,720 27,220 12:58
TKH 40,040 +0,320 +0,81% 40,300 39,860 39,720 12:58
Van Lanschot Kemp... 39,800 +0,400 +1,02% 39,850 39,400 39,400 12:54
Vopak 37,380 +0,140 +0,38% 37,440 37,180 37,240 13:00
WDP 26,920 +0,640 +2,44% 26,960 26,400 26,280 12:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront