Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 483,800 -2,700 -0,55% 489,550 482,300 486,500 28 mei
ASSA-ABLOY AB B ... 308,800 -5,000 -1,59% 314,500 307,300 313,800 28 mei
ASTRAZENECA PLC ... 1.620,500 -42,500 -2,56% 1.650,000 1.618,000 1.663,000 28 mei
ATLAS COPCO A 201,600 -1,500 -0,74% 204,100 199,800 203,100 28 mei
ATLAS COPCO B FRI... 173,000 -2,850 -1,62% 176,200 172,200 175,850 28 mei
AUTOLIV SDR/1 DL-,01 1.355,800 +21,400 +1,60% 1.363,000 1.337,600 1.334,400 28 mei
BOLIDEN AB 371,500 +1,000 +0,27% 373,700 366,800 370,500 28 mei
ELECTROLUX B 99,440 +2,500 +2,58% 99,960 97,160 96,940 28 mei
ERICSSON B (FRIA) 63,460 +0,120 +0,19% 63,460 62,800 63,340 28 mei
ESSITY AB B 270,700 -1,900 -0,70% 272,600 269,300 272,600 28 mei
EVOLUTION AB (PU)... 1.142,500 -24,000 -2,06% 1.168,500 1.142,000 1.166,500 28 mei
GETINGE AB B FR... 191,475 -0,675 -0,35% 194,250 190,900 192,150 28 mei
HENNES + MAURITZ ... 187,950 +0,500 +0,27% 189,400 185,650 187,450 28 mei
HEXAGON AB B FRIA... 118,200 -1,400 -1,17% 119,750 118,075 119,600 28 mei
KINNEVIK B ... 123,650 -0,725 -0,58% 127,325 123,100 124,375 28 mei
NIBE INDUSTRIER B 55,020 +0,700 +1,29% 56,280 54,380 54,320 28 mei
Nordea Bank Abp 130,350 +0,450 +0,35% 130,800 129,600 129,900 28 mei
SAMHALLSBYGGNADSB... 5,142 +0,502 +10,82% 5,172 4,596 4,640 28 mei
SANDVIK AB 236,500 -1,900 -0,80% 239,500 234,800 238,400 28 mei
SINCH AB 24,250 +0,890 +3,81% 24,390 23,090 23,360 28 mei
SKAND.ENSK. BKN A... 148,575 -0,450 -0,30% 149,400 148,050 149,025 28 mei
SKF AB B ... 232,900 +0,400 +0,17% 233,750 230,500 232,500 28 mei
SVENSKA CELL.B FR... 159,700 -0,600 -0,37% 161,550 159,100 160,300 28 mei
SVENSKA HDLSBKN A... 98,960 +0,760 +0,77% 98,960 98,320 98,200 28 mei
SWEDBANK A 217,100 +1,800 +0,84% 217,700 215,900 215,300 28 mei
TELE2 AB B ... 101,450 +0,150 +0,15% 101,800 100,700 101,300 28 mei
TELIA COMPANY AB ... 26,610 -0,120 -0,45% 26,800 26,480 26,730 28 mei
VOLVO B (FRIA) 284,400 -1,600 -0,56% 287,200 282,850 286,000 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront