Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 118,800 -1,800 -1,49% 121,300 117,950 120,600 28 mei
ACERINOX SA NOM. ... 10,080 -0,090 -0,88% 10,230 10,070 10,170 28 mei
ACS,ACT.CO.SER.IN... 41,230 +0,030 +0,07% 41,700 41,010 41,200 28 mei
AENA SME S.A. ... 177,300 -1,500 -0,84% 179,300 176,750 178,800 28 mei
AMADEUS IT GRP SA... 63,660 -0,280 -0,44% 64,610 63,380 63,940 28 mei
ARCELORMITTAL S.A... 23,960 +0,010 +0,04% 24,100 23,860 23,950 28 mei
BANKINTER NOM. ... 7,970 +0,036 +0,45% 8,002 7,916 7,934 28 mei
BCO BIL.VIZ.ARG.N... 9,926 -0,054 -0,54% 10,045 9,858 9,980 28 mei
BCO DE SABADELL A... 1,921 +0,015 +0,76% 1,936 1,902 1,907 28 mei
BCO SANTANDER N.E... 4,767 +0,007 +0,15% 4,784 4,732 4,760 28 mei
C.D.DIS.INT.LOG.H... 26,520 -0,240 -0,90% 26,880 26,520 26,760 28 mei
CAIXABANK S.A. EO 5,177 +0,067 +1,31% 5,178 5,112 5,110 28 mei
CELLNEX TELECOM S... 33,750 -0,020 -0,06% 34,195 33,730 33,770 28 mei
CORPORACION A.E.R... 21,460 -0,460 -2,10% 22,380 21,400 21,920 28 mei
ENAGAS INH. ... 13,970 -0,170 -1,20% 14,220 13,960 14,140 28 mei
ENDESA INH. ... 18,355 -0,043 -0,23% 18,520 18,260 18,398 28 mei
FERROVIAL SE ... 36,500 -0,160 -0,44% 36,920 36,460 36,660 28 mei
FLUIDRA S.A. INH.... 23,380 -0,280 -1,18% 23,860 23,380 23,660 28 mei
GRIFOLS SA INH. A... 9,344 -0,056 -0,60% 9,654 9,344 9,400 28 mei
IBERDROLA INH. ... 12,150 -0,050 -0,41% 12,240 12,110 12,200 28 mei
INDITEX INH. ... 43,670 -1,050 -2,35% 44,680 43,510 44,720 28 mei
INDRA SISTEMAS IN... 20,360 -0,420 -2,02% 20,800 20,320 20,780 28 mei
INMOBIL.COL.SOC.E... 6,175 +0,035 +0,57% 6,220 6,130 6,140 28 mei
INTERN.CONS.AIRL.GR. 2,038 +0,004 +0,17% 2,076 2,025 2,034 28 mei
LABORATORIOS FARM... 89,250 -0,300 -0,34% 90,950 87,625 89,550 28 mei
MAPFRE S.A. NOM. ... 2,204 -0,022 -0,99% 2,234 2,204 2,226 28 mei
MELIA HOTELS INTL... 7,725 -0,075 -0,96% 7,858 7,705 7,800 28 mei
MERLIN PPTYS SOCI... 10,710 -0,030 -0,28% 10,860 10,710 10,740 28 mei
NATURGY ENERGY I... 24,720 -0,100 -0,40% 25,040 24,700 24,820 28 mei
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,400 -0,110 -0,67% 16,560 16,395 16,510 28 mei
REPSOL S.A. INH. ... 15,150 +0,100 +0,66% 15,345 15,135 15,050 28 mei
SACYR S.A. INH. ... 3,404 -0,038 -1,10% 3,464 3,377 3,442 28 mei
SOLARIA ENERGIA Y... 11,500 -0,310 -2,62% 12,305 11,470 11,810 28 mei
TELEFONICA INH. ... 4,211 +0,024 +0,57% 4,214 4,174 4,187 28 mei
UNICAJA BANCO NOM... 1,312 -0,010 -0,76% 1,328 1,304 1,322 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront