Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 4,980 -0,050 -0,99% 4,992 4,974 5,030 10:15
BCO COM. PORT.NOM... 0,362 -0,003 -0,82% 0,366 0,361 0,365 10:25
COFINA SGPS NAM. ... 0,419 0,000 0,00% 0,000 0,000 0,419 12 apr
CORT.AMORIM SGPS ... 9,655 0,000 0,00% 9,680 9,610 9,655 06 jun
CTT-CORREIOS DE P... 4,265 -0,025 -0,58% 4,290 4,265 4,290 10:24
EDP RENOVAVEIS ... 14,610 -0,120 -0,81% 14,670 14,480 14,730 10:26
EDP RENOVAVEIS -ANR- 0,259 0,000 0,00% 0,000 0,000 0,259 mei '23
EDP-ENERGIAS PORT... 3,749 -0,021 -0,56% 3,769 3,739 3,770 10:29
FUTEBOL SAD INH. ... 0,000 -0,630 -100,00% 0,000 0,000 0,630
GALP ENERGIA SGPS... 19,165 -0,030 -0,16% 19,235 19,140 19,195 10:29
GLINTT-GL.IN.T.NA... 0,000 -0,310 -100,00% 0,000 0,000 0,310
GRAO-PARA SA NAM.... 0,000 -0,400 -100,00% 0,000 0,000 0,400
GRNVLT EN.REN. 8,300 +0,005 +0,06% 8,310 8,295 8,295 10:20
GRUPO MEDIA CAPIT... 0,000 -2,140 -100,00% 0,000 0,000 2,140
IBERSOL SGPS SA N... 7,340 +0,010 +0,14% 7,340 7,340 7,330 09:54
IMPRESA SGPS SA N... 0,224 0,000 0,00% 0,000 0,000 0,224 mrt '22
INAPA NAM. 0,043 0,000 0,00% 0,000 0,000 0,043 mrt '23
JERONIM.MART.SGPS... 19,930 -0,210 -1,04% 20,160 19,910 20,140 10:26
LISGRAFICA IMP.A.... 0,000 -0,030 -100,00% 0,000 0,000 0,030
MARTIFER SGPS S.A... 1,745 0,000 0,00% 0,000 0,000 1,745 17 jan
MOTA-ENGIL NAM. ... 3,776 -0,095 -2,45% 3,862 3,776 3,871 10:25
NAVIGATOR COMPANY... 3,694 -0,250 -6,34% 3,747 3,690 3,944 10:28
NOS SGPS S.A. ... 3,360 -0,005 -0,15% 3,360 3,350 3,365 09:51
NOVABASE SGPS INH... 8,000 0,000 0,00% 0,000 0,000 8,000 05 jun
PHAROL SGPS SA ... 0,053 0,000 0,00% 0,000 0,000 0,053 23 feb
RAMADA INV.E IND.... 6,560 0,000 0,00% 0,000 0,000 6,560 mei '23
REDITUS NAM. ... 0,000 -0,440 -100,00% 0,000 0,000 0,440
REN-REDES ENERGET... 2,360 +0,043 +1,83% 2,363 2,330 2,318 10:15
SEMAPA SGPS NAM. ... 15,000 -0,100 -0,66% 15,000 14,880 15,100 10:00
SONAE INDUSTRIA N... 1,145 0,000 0,00% 0,000 0,000 1,145 jul '21
SONAECOM SGPS NOM... 2,520 0,000 0,00% 0,000 0,000 2,520 apr '23
SONAE-SGPS, S.A. ... 0,923 -0,006 -0,65% 0,926 0,923 0,929 10:23
SPORT LISBOA E BE... 2,980 0,000 0,00% 0,000 0,000 2,980 16 jan
SPORTING-FUTEBOL ... 0,000 -0,710 -100,00% 0,000 0,000 0,710
TEIXEIRA DUARTE E... 0,120 0,000 0,00% 0,000 0,000 0,120 05 feb
TOYOTA CAETANO PO... 0,000 -1,150 -100,00% 0,000 0,000 1,150
VAA-V.AL.ATL.NAM.... 0,808 0,000 0,00% 0,000 0,000 0,808 jan '23
XLIS TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront