Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,963 +0,168 +1,06% 16,040 15,820 15,795 07 jun
ADYEN N.V. ... 1.231,800 0,000 0,00% 1.241,000 1.221,200 1.231,800 07 jun
AEGON LTD. 5,946 +0,002 +0,03% 5,976 5,902 5,944 07 jun
AHOLD DELHAIZE,KO... 28,055 -0,095 -0,34% 28,250 27,920 28,150 07 jun
AKZO NOBEL E... 62,020 -0,440 -0,70% 62,960 61,700 62,460 07 jun
ARCELORMITTAL S.A... 23,400 -0,120 -0,51% 23,640 23,140 23,520 07 jun
ASM INTL N.V. ... 687,400 +12,200 +1,81% 693,800 677,700 675,200 07 jun
ASML HOLDING E... 958,900 +1,400 +0,15% 970,300 950,200 957,500 07 jun
ASR NEDERLAND N.V... 45,690 +0,080 +0,18% 46,120 45,485 45,610 07 jun
BE SEMICON.INDSIN... 147,750 +4,100 +2,85% 148,700 144,250 143,650 07 jun
DSM-FIRMENICH AG ... 99,780 -2,120 -2,08% 101,650 99,700 101,900 07 jun
EXOR N.V. 99,800 -0,900 -0,89% 100,600 99,550 100,700 07 jun
HEINEKEN ... 94,500 -0,160 -0,17% 94,790 93,780 94,660 07 jun
IMCD N.V. ... 140,750 +0,500 +0,36% 141,425 139,600 140,250 07 jun
ING GROEP NV ... 16,386 +0,046 +0,28% 16,584 16,378 16,340 07 jun
KON. KPN NV ... 3,510 +0,002 +0,06% 3,512 3,487 3,508 07 jun
KONINKL. PHILIPS ... 24,380 +0,235 +0,97% 24,750 24,190 24,145 07 jun
NN GROUP NV EO -,12 42,570 -0,120 -0,28% 42,700 42,215 42,690 07 jun
PROSUS NV ... 33,920 -0,235 -0,69% 34,210 33,475 34,155 07 jun
RANDSTAD NV ... 47,440 -0,620 -1,29% 48,270 47,260 48,060 07 jun
RELX PLC LS ... 41,670 +0,070 +0,17% 41,800 41,330 41,600 07 jun
SHELL PLC ... 32,295 +0,005 +0,02% 32,490 32,150 32,290 07 jun
UNILEVER PLC LS... 51,720 +0,200 +0,39% 51,900 51,520 51,520 07 jun
UNIVERSAL MUSIC G... 28,230 -0,410 -1,43% 28,720 27,960 28,640 07 jun
WOLTERS KLUWER NA... 149,550 -0,800 -0,53% 151,050 149,550 150,350 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront