Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 5,175 +0,035 +0,68% 5,230 5,100 5,140 17:27
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 10,375 -0,015 -0,14% 10,480 10,345 10,390 17:27
CAIRN HOMES (WI) ... 1,704 -0,040 -2,29% 1,754 1,704 1,744 17:27
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 08 sep
DALATA HOTEL GROU... 4,200 +0,005 +0,12% 4,255 4,195 4,195 17:30
FBD HOLDINGS PLC ... 13,075 0,000 0,00% 0,000 0,000 13,075 23 mei
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 12 jan
GLANBIA PLC ... 18,320 -0,145 -0,79% 18,660 18,290 18,465 17:30
GLENVEAGH PROP. ... 1,392 +0,004 +0,29% 1,395 1,388 1,388 17:25
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 04 dec
IRISH CONTINENTAL... 5,470 -0,030 -0,55% 5,470 5,460 5,500 17:02
IRISH RES.PPTYS REIT 0,970 -0,013 -1,27% 0,990 0,964 0,983 17:27
KENMARE RES PLC ... 4,240 +0,060 +1,44% 4,240 4,240 4,180 09:04
KERRY GRP PLC A ... 77,600 -0,400 -0,51% 78,200 77,750 78,000 17:30
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 90,000 -1,450 -1,59% 91,700 89,950 91,450 17:30
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,070 0,000 0,00% 3,140 3,065 3,070 17:26
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,510 -0,018 -1,15% 1,525 1,510 1,528 15:29
RYANAIR HLDGS PLC... 17,980 +0,040 +0,22% 18,118 17,945 17,940 17:27
SMURFIT KAPPA GR.... 45,235 +0,100 +0,22% 45,550 44,880 45,135 17:27
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront