Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 222,300 -0,400 -0,18% 223,050 220,500 222,700 17:35
AIRBUS SE 158,420 -0,600 -0,38% 160,420 157,790 159,020 17:29
ALLIANZ SE NA O.N. 265,900 0,000 0,00% 267,300 264,300 265,900 17:35
BASF SE NA O.N. 48,180 -0,580 -1,19% 48,780 47,968 48,760 17:29
BAY.MOTOREN WERKE... 93,800 +0,100 +0,11% 94,120 93,350 93,700 17:35
BAYER AG NA O.N. 27,800 -0,425 -1,51% 28,345 27,535 28,225 17:35
BEIERSDORF AG O.N. 143,900 -2,000 -1,37% 146,150 143,900 145,900 17:35
BRENNTAG SE NA O.N. 65,520 -0,040 -0,06% 65,920 65,040 65,560 17:29
COMMERZBANK AG 15,740 +0,150 +0,96% 15,740 15,575 15,590 17:35
CONTINENTAL AG O.N. 61,960 -0,180 -0,29% 62,500 61,700 62,140 17:35
COVESTRO AG O.N. 49,560 +0,080 +0,16% 49,940 49,520 49,480 17:29
DAIMLER TRUCK HLD... 39,520 +0,090 +0,23% 39,705 39,380 39,430 17:35
DEUTSCHE BANK AG ... 15,674 -0,036 -0,23% 15,742 15,588 15,710 17:29
DEUTSCHE BOERSE N... 178,200 -4,700 -2,57% 183,350 178,150 182,900 17:35
DEUTSCHE POST AG ... 39,200 +0,160 +0,41% 39,385 39,035 39,040 17:35
DR.ING.H.C.F.PORS... 75,700 -0,240 -0,32% 76,310 75,420 75,940 17:29
DT.TELEKOM AG NA 21,720 -0,040 -0,18% 21,810 21,600 21,760 17:35
E.ON SE NA O.N. 12,400 -0,050 -0,40% 12,515 12,373 12,450 17:35
FRESENIUS SE+CO.K... 29,230 +0,040 +0,14% 29,270 28,840 29,190 17:35
HANNOVER RUECK SE... 223,000 -3,800 -1,68% 226,700 222,400 226,800 17:35
HEIDELBERG MATERI... 98,580 -1,240 -1,24% 100,350 97,660 99,820 17:29
HENKEL AG+CO.KGAA... 82,500 -1,100 -1,32% 83,820 82,380 83,600 17:35
INFINEON TECH.AG ... 38,285 +0,225 +0,59% 38,395 37,960 38,060 17:35
MERCEDES-BENZ GRP... 66,380 +0,090 +0,14% 66,985 66,120 66,290 17:35
MERCK KGAA O.N. 167,500 -0,150 -0,09% 168,250 166,800 167,650 17:29
MTU AERO ENGINES ... 230,400 -3,900 -1,66% 234,700 228,800 234,300 17:29
MUENCH.RUECKVERS.... 459,200 -3,950 -0,85% 464,300 457,900 463,150 17:35
PORSCHE AUTOM.HLD... 50,390 +0,450 +0,90% 50,780 50,060 49,940 17:29
QIAGEN NV ... 39,645 -0,700 -1,74% 40,320 39,590 40,345 17:29
Rheinmetall AG 523,600 -8,600 -1,62% 538,800 522,400 532,200 17:35
RWE AG INH O.N. 35,030 -0,050 -0,14% 35,440 34,990 35,080 17:35
SAP SE O.N. 177,220 -3,200 -1,77% 181,640 176,640 180,420 17:35
SARTORIUS AG VZO ... 249,300 -3,800 -1,50% 253,700 249,300 253,100 17:35
SIEMENS AG NA O.N. 177,260 -1,660 -0,93% 181,160 177,180 178,920 17:35
SIEMENS HEALTH.AG... 53,820 -0,020 -0,04% 54,360 53,600 53,840 17:35
SYMRISE AG INH. O.N. 107,150 +1,050 +0,99% 110,000 106,925 106,100 17:35
VOLKSWAGEN AG VZO... 123,450 +2,450 +2,02% 123,950 120,500 121,000 17:29
VONOVIA SE NA O.N. 28,530 +0,540 +1,93% 28,620 27,860 27,990 17:35
ZALANDO SE 24,050 0,000 0,00% 24,190 23,780 24,050 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront