Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,029 0,000 0,00% 0,000 0,000 0,029 20 mei
ACKERMANS + VAN H... 160,200 -1,700 -1,05% 161,500 159,600 161,900 07 jun
AEDIFICA S.A. 58,000 -1,750 -2,93% 59,950 57,700 59,750 07 jun
AGEAS SA/NV 43,800 -0,200 -0,45% 43,820 43,520 44,000 07 jun
AGFA-GEVAERT N.V. 1,142 -0,010 -0,87% 1,158 1,132 1,152 07 jun
ANHEUSER-BUSCH INBEV 57,860 -0,530 -0,91% 58,390 57,560 58,390 07 jun
ARGENX SE EO -,10 353,700 +0,900 +0,26% 359,450 353,300 352,800 07 jun
ASCENCIO SCA 47,850 -0,875 -1,80% 48,450 47,850 48,725 07 jun
ATENOR S.A. (N.AU... 6,030 0,000 0,00% 6,070 6,030 6,030 07 jun
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 19,250 -0,170 -0,88% 19,390 18,810 19,420 07 jun
BANIMMO SA 3,610 0,000 0,00% 0,000 0,000 3,610 23 apr
BARCO N.V. 11,995 -0,085 -0,70% 12,100 11,960 12,080 07 jun
BEFIMMO S.A. 47,300 0,000 0,00% 47,300 47,300 47,300 dec '22
BEKAERT P.S. 42,120 +0,120 +0,29% 42,200 41,620 42,000 07 jun
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,845 -0,015 -1,74% 0,845 0,845 0,860 07 jun
BIOCARTIS GR. 144... 0,292 0,000 0,00% 0,000 0,000 0,292 22 sep
BIOSENIC S.A. 0,020 -0,005 -20,41% 0,026 0,019 0,025 07 jun
BIOTALYS NV 2,910 0,000 0,00% 0,000 0,000 2,910 06 jun
BPOST S.A. COMPAR... 3,215 -0,030 -0,92% 3,255 3,180 3,245 07 jun
BQUE NATLE BELG. ... 472,000 +5,000 +1,07% 473,000 472,000 467,000 07 jun
BREDERODE SA 116,700 +2,300 +2,01% 117,000 115,400 114,400 07 jun
CAMPINE NV 79,000 0,000 0,00% 0,000 0,000 79,000 21 mei
CARE PROPERTY INVEST 14,260 +0,120 +0,85% 14,980 14,220 14,140 07 jun
CELYAD ONCOLOGY S.A. 0,298 0,000 0,00% 0,000 0,000 0,298 06 jun
CENERGY HLDGS NOM. 9,060 0,000 0,00% 0,000 0,000 9,060 05 jun
CIE BOIS SAUVAGE 278,500 +0,500 +0,18% 278,500 278,500 278,000 07 jun
CIE ENT. CFE NAM. 7,910 -0,160 -1,98% 8,000 7,910 8,070 07 jun
COFINIMMO 59,250 -1,750 -2,87% 60,800 59,050 61,000 07 jun
COLRUYT 46,470 +0,450 +0,98% 46,500 45,600 46,020 07 jun
CRESCENT N.V. NOM... 0,012 0,000 -1,64% 0,012 0,012 0,012 07 jun
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,565 -0,035 -1,35% 2,590 2,565 2,600 07 jun
DEME GROUP NV 158,500 -3,100 -1,92% 160,600 157,600 161,600 07 jun
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 201,400 +1,300 +0,65% 202,200 199,200 200,100 07 jun
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
DMS IMAGING S.A. 0,000 0,000 0,00% 0,000 0,000 0,000
DMS IMAGING S.A. 0,410 +0,334 +439,47% 0,000 0,000 0,076 mei '21
ECONOCOM GROUP D 2,403 +0,007 +0,31% 2,405 2,375 2,395 07 jun
ELIA GROUP 94,075 -1,325 -1,39% 95,400 92,800 95,400 07 jun
EURONAV NV NAM. 15,020 -0,050 -0,33% 15,080 14,820 15,070 07 jun
EVS BROADCAST EQU... 30,300 +0,050 +0,17% 30,600 30,200 30,250 07 jun
EXMAR INH. 7,560 +0,090 +1,20% 7,660 7,560 7,470 07 jun
FAGRON N.V. PORT. 18,500 -0,310 -1,65% 18,720 18,500 18,810 07 jun
FIN.DE TUBIZE ACT... 104,900 +1,300 +1,25% 105,600 102,600 103,600 07 jun
FLORIDIENNE SA 695,000 0,000 0,00% 0,000 0,000 695,000 10 okt
FLUXYS BELGIUM S.... 20,500 -0,300 -1,44% 20,600 20,500 20,800 07 jun
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 69,350 -0,600 -0,86% 69,950 69,300 69,950 07 jun
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 46,600 -0,150 -0,32% 47,000 46,600 46,750 07 jun
GREENYARD N.V. 6,360 -0,040 -0,63% 6,400 6,360 6,400 07 jun
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 18,380 -0,370 -1,97% 18,700 18,380 18,750 07 jun
HYBRID SOFTWARE G... 3,810 0,000 0,00% 0,000 0,000 3,810 17 mei
IEP INVEST S.A. 5,650 0,000 0,00% 0,000 0,000 5,650 19 apr
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 26,450 -0,900 -3,29% 27,100 26,250 27,350 07 jun
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 20,950 0,000 0,00% 0,000 0,000 20,950 25 apr
ION BEAM APPLICAT... 13,760 -0,180 -1,29% 13,820 13,600 13,940 07 jun
JENSEN-GROUP N.V. 40,900 +0,200 +0,49% 41,000 40,900 40,700 07 jun
KBC ANCORA INH. O.N. 42,625 -0,275 -0,64% 43,400 42,625 42,900 07 jun
KBC GROEP N.V. 66,420 +0,300 +0,45% 66,800 66,000 66,120 07 jun
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 36,300 -0,400 -1,09% 37,200 36,200 36,700 07 jun
LOTUS BAKER. 9.910,000 -120,000 -1,20% 10.020,000 9.860,000 10.030,000 07 jun
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 15 dec
MELEXIS NV 85,700 0,000 0,00% 87,200 84,950 85,700 07 jun
MIKO SA IL 54,000 0,000 0,00% 0,000 0,000 54,000 18 apr
MITHRA PHARMACEUT... 0,218 0,000 0,00% 0,000 0,000 0,218 26 apr
MONTEA NV 82,700 -1,500 -1,78% 83,900 82,300 84,200 07 jun
MOURY CONSTRUCT 570,000 0,000 0,00% 0,000 0,000 570,000 05 jun
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 24 nov
NEXTENSA SCA 48,000 0,000 0,00% 0,000 0,000 48,000 05 jun
NYRSTAR 0,067 0,000 0,00% 0,000 0,000 0,067 23 mei
NYXOAH S.A. 8,360 -0,040 -0,48% 8,360 8,320 8,400 07 jun
ONTEX GROUP NV EO... 8,660 -0,110 -1,25% 8,740 8,640 8,770 07 jun
ONWARD MEDICAL BV... 5,260 -0,040 -0,75% 5,280 5,260 5,300 07 jun
ORANGE BELGIUM S.A. 14,840 0,000 0,00% 0,000 0,000 14,840 06 jun
ORF CVA 10,100 0,000 0,00% 0,000 0,000 10,100 06 jun
OXURION N.V. 0,000 0,000 0,00% 0,000 0,000 0,000 06 jun
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,700 -0,250 -3,14% 7,700 7,700 7,950 07 jun
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 7,395 -0,155 -2,05% 7,530 7,380 7,550 07 jun
QUEST FOR GROWTH ... 4,580 +0,020 +0,44% 4,610 4,580 4,560 07 jun
RECTICEL 12,930 +0,070 +0,54% 13,020 12,800 12,860 07 jun
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 64,800 -0,400 -0,61% 65,300 64,600 65,200 07 jun
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 10,750 -0,500 -4,44% 11,000 10,750 11,250 07 jun
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB. 515,000 0,000 0,00% 0,000 0,000 515,000 mei '23
SEQUANA MEDICAL N.V. 1,485 -0,015 -1,00% 1,520 1,480 1,500 07 jun
SHURGARD SELF STO... 40,500 -0,675 -1,64% 41,350 40,500 41,175 07 jun
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 56,800 +0,400 +0,71% 57,200 56,800 56,400 07 jun
SMARTPHOTO GROUP 28,200 0,000 0,00% 0,000 0,000 28,200 06 jun
SOFINA 218,000 -3,000 -1,36% 220,800 218,000 221,000 07 jun
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 30,970 +0,050 +0,16% 31,220 30,600 30,920 07 jun
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 92,590 +1,350 +1,48% 92,870 90,265 91,240 07 jun
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 13 okt
TESSENDERLO GROUP... 24,550 0,000 0,00% 24,650 24,500 24,550 07 jun
TEXAF S.A. 37,200 0,000 0,00% 0,000 0,000 37,200 17 mei
TINC COMM. VA 12,020 +0,090 +0,75% 12,060 12,000 11,930 07 jun
TITAN CEMENT INTL... 30,850 +0,300 +0,98% 30,850 30,600 30,550 07 jun
UCB S.A. 129,950 -0,050 -0,04% 130,650 129,700 130,000 07 jun
UMICORE S.A. 16,410 -0,310 -1,85% 16,750 16,310 16,720 07 jun
UNIFIEDPOST GRP S... 3,190 -0,065 -2,00% 3,200 3,150 3,255 07 jun
VAN DE VELDE (NAC... 32,525 -0,225 -0,69% 32,800 32,400 32,750 07 jun
VASTNED BELGIUM S.A. 30,000 +0,500 +1,69% 30,000 30,000 29,500 07 jun
VGP N.V. 102,600 -3,400 -3,21% 106,600 101,800 106,000 07 jun
VIOHALCO S.A. 6,230 -0,080 -1,27% 6,360 6,230 6,310 07 jun
WAREHOUSES DE PAU... 26,080 -0,680 -2,54% 26,740 25,970 26,760 07 jun
WAREHOUSES EST.BE... 39,200 0,000 0,00% 0,000 0,000 39,200 06 jun
WERELDHAVE BELGIU... 47,900 -0,300 -0,62% 48,000 47,900 48,200 07 jun
WHAT'S COOKING GR... 82,400 0,000 0,00% 0,000 0,000 82,400 06 jun
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 29,950 -0,350 -1,16% 30,775 29,900 30,300 07 jun
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront