Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,545 -0,165 -0,40% 41,830 41,410 41,710 09:52
AEROP.DE PARIS SA... 126,400 +0,800 +0,64% 128,700 126,300 125,600 09:52
AIR FRANCE-KLM IN... 11,060 +0,165 +1,51% 11,060 10,870 10,895 09:50
AIR LIQUIDE INH. ... 185,620 -0,400 -0,22% 185,920 184,640 186,020 09:52
AIRBUS SE 157,580 -0,380 -0,24% 157,980 157,080 157,960 09:52
ALD EO 1,50 7,375 -0,030 -0,41% 7,465 7,350 7,405 09:51
ALSTOM S.A. INH. ... 17,940 -0,150 -0,83% 18,080 17,910 18,090 09:52
ALTEN SAEO 1,05 124,300 +1,300 +1,06% 124,500 123,700 123,000 09:49
AMUNDI S.A. ... 71,100 -0,300 -0,42% 71,200 70,850 71,400 09:46
ARKEMA I... 99,200 +0,100 +0,10% 99,575 99,100 99,100 09:46
ATOS SE NOM. ... 2,103 +0,047 +2,26% 2,105 2,074 2,057 09:40
AXA S.A. INH. ... 33,450 -0,280 -0,83% 33,580 33,390 33,730 09:52
BIOMERIEUX (P.S.)... 96,425 -0,575 -0,59% 96,950 96,150 97,000 09:53
BNP PARIBAS INH. ... 71,410 -0,220 -0,31% 71,670 71,320 71,630 09:53
BOLLORE INH. ... 6,145 +0,015 +0,24% 6,160 6,140 6,130 09:51
BOUYGUES SA INH. ... 36,300 +0,070 +0,19% 36,365 36,250 36,230 09:51
BUREAU VERITAS SA... 27,720 -0,100 -0,36% 27,860 27,680 27,820 09:50
CAPGEMINI SE INH.... 207,200 +1,500 +0,73% 207,200 205,700 205,700 09:52
CARREFOUR S.A. IN... 16,875 +0,085 +0,51% 16,885 16,780 16,790 09:52
CASINO, GUICH.INH... 0,032 +0,001 +2,90% 0,032 0,031 0,031 09:43
CLARIANE INH. ... 3,220 0,000 0,00% 3,302 3,106 3,220 09:27
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 48,280 +0,080 +0,17% 48,460 48,200 48,200 09:39
CREDIT AGRICOLE I... 15,710 +0,098 +0,62% 15,725 15,650 15,613 09:50
DANONE S.A. EO -,25 59,560 -0,420 -0,70% 59,980 59,490 59,980 09:53
DASSAULT AVIAT.IN... 206,600 -0,400 -0,19% 206,700 204,800 207,000 09:52
DASSAULT SYS SE I... 37,895 -0,145 -0,38% 38,070 37,810 38,040 09:52
DBV TECHNOLOGIES ... 1,210 0,000 0,00% 1,216 1,202 1,210 13 mei
EDENRED ... 47,390 -0,560 -1,17% 47,835 47,370 47,950 09:50
EIFFAGE SA INH. ... 105,150 -0,050 -0,05% 105,550 104,900 105,200 09:52
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,892 +0,006 +0,21% 2,922 2,872 2,886 09:48
ELIS S.A. ... 22,440 +0,120 +0,54% 22,540 22,380 22,320 09:46
ENGIE S.A. INH. ... 15,730 +0,025 +0,16% 15,758 15,685 15,705 09:52
ERAMET SA INH. ... 105,100 +3,000 +2,94% 105,300 102,300 102,100 09:50
Eurazeo SE 81,900 -3,200 -3,76% 82,550 81,300 85,100 09:50
EUROFINS SCI.INH.... 57,460 +0,080 +0,14% 57,640 57,340 57,380 09:49
EURONEXT N.V. WI ... 85,550 -0,950 -1,10% 86,300 85,450 86,500 09:51
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,830 +0,084 +2,24% 3,842 3,816 3,746 09:26
FNAC DARTY INH. EO 1 33,100 +0,650 +2,00% 33,100 32,750 32,450 09:50
FORVIA SE INH ... 15,150 +0,055 +0,36% 15,455 15,130 15,095 09:52
GAZTRANSP.TECHNIG... 135,000 +0,800 +0,60% 135,300 134,800 134,200 09:52
GECINA S.A. INH. ... 100,400 +0,100 +0,10% 100,600 100,200 100,300 09:50
GENFIT S.A. ... 3,380 0,000 0,00% 3,490 3,365 3,380 13 mei
GETLINK ... 16,695 -0,005 -0,03% 16,780 16,690 16,700 09:52
HERMES INTERNATIO... 2.279,000 -6,000 -0,26% 2.288,500 2.271,000 2.285,000 09:52
ICADE S.A. 27,040 +0,260 +0,97% 27,040 26,890 26,780 09:52
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 35,250 +0,440 +1,26% 35,250 34,920 34,810 09:52
IPSEN S.A. PORT. ... 120,350 +1,300 +1,09% 120,800 119,000 119,050 09:49
IPSOS S.A. INH. ... 65,300 +0,600 +0,93% 65,300 65,225 64,700 09:38
JCDECAUX SE 21,800 +0,010 +0,05% 21,860 21,760 21,790 09:49
KERING S.A. INH. ... 335,050 +2,600 +0,78% 335,150 331,450 332,450 09:52
KLEPIERRE S.A.INH... 25,550 +0,130 +0,51% 25,550 25,420 25,420 09:52
L OREAL INH. ... 453,850 -1,700 -0,37% 456,425 453,050 455,550 09:52
LAGARDERE NOM. ... 21,550 -0,025 -0,12% 21,550 21,550 21,575 09:07
LEGRAND S.A. I... 103,200 -0,200 -0,19% 103,400 103,000 103,400 09:52
LVMH ... 782,600 0,000 0,00% 783,200 780,150 782,600 09:52
MAISONS DU MONDE ... 5,050 +0,010 +0,20% 5,050 4,955 5,040 09:16
MERCIALYS I... 10,630 +0,110 +1,05% 10,630 10,600 10,520 09:41
METROPOLE TV INH.... 13,320 +0,010 +0,08% 13,340 13,320 13,310 09:25
MICHELIN NOM. ... 37,360 -0,080 -0,21% 37,540 37,270 37,440 09:50
NEXANS INH. ... 108,100 +1,100 +1,03% 108,500 107,600 107,000 09:45
NEXITY ... 11,865 +0,085 +0,72% 11,890 11,760 11,780 09:52
ORANGE INH. ... 10,665 +0,030 +0,28% 10,688 10,635 10,635 09:52
ORPEA ACT.NOM. E... 13,316 -0,185 -1,37% 13,489 13,278 13,501 09:52
PERNOD RICARD ... 148,050 +0,300 +0,20% 148,050 147,400 147,750 09:50
PLASTIC OMN.INH.E... 11,735 +0,025 +0,21% 11,875 11,735 11,710 09:50
PUBLICIS GRP INH.... 106,850 -0,300 -0,28% 107,350 106,825 107,150 09:52
QUADIENT SA INH.... 19,000 +0,120 +0,64% 19,000 19,000 18,880 09:05
REMY COINTREAU ... 94,225 +1,225 +1,32% 94,225 92,650 93,000 09:45
RENAULT INH. ... 49,640 +0,340 +0,69% 50,000 49,460 49,300 09:52
REXEL S.A. IN... 28,020 +0,050 +0,18% 28,100 27,890 27,970 09:52
RUBIS INH. NOUV. ... 31,800 +0,060 +0,19% 31,920 31,760 31,740 09:41
SAFRAN INH. ... 207,800 -1,700 -0,81% 209,600 207,300 209,500 09:52
SANOFI SA INHABER... 91,890 -0,820 -0,88% 92,660 91,780 92,710 09:53
SARTOR.STED.B. EO... 204,000 +2,300 +1,14% 204,500 203,100 201,700 09:53
SCHNEIDER ELEC. I... 234,000 +0,250 +0,11% 235,000 233,350 233,750 09:53
SCOR SE EO 7... 31,360 -0,300 -0,95% 31,640 31,280 31,660 09:50
SEB SA INH. ... 115,100 -0,400 -0,35% 116,300 115,100 115,500 09:47
SES S.A. FDR A 4,652 +0,042 +0,91% 4,678 4,652 4,610 09:50
SOCIETE BIC INH. ... 66,600 +0,450 +0,68% 66,600 66,400 66,150 09:41
SODEXO S.A. INH. ... 82,100 -0,500 -0,61% 82,550 82,000 82,600 09:52
SOITEC S.A. ... 102,100 +3,050 +3,08% 102,300 98,900 99,050 09:52
SOLOCAL GROUP ... 0,070 +0,001 +1,45% 0,070 0,066 0,069 09:13
SOPRA STERIA GRP ... 217,600 0,000 0,00% 218,800 217,600 217,600 09:48
SPIE S.A. ... 36,480 -0,280 -0,76% 36,580 36,240 36,760 09:52
ST GOBAIN ... 80,690 -0,130 -0,16% 81,000 80,560 80,820 09:52
STE GENERALE INH.... 27,240 +1,005 +3,83% 27,280 26,783 26,235 09:53
STELLANTIS NV ... 21,235 +0,140 +0,66% 21,310 21,075 21,095 09:52
STMICROELECTRONICS 37,580 -0,205 -0,54% 37,795 37,510 37,785 09:52
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 9,220 +0,020 +0,22% 9,270 9,200 9,200 09:30
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 105,400 -0,900 -0,85% 108,000 105,375 106,300 09:52
TELEVIS. FSE 1 IN... 8,680 -0,030 -0,34% 8,725 8,680 8,710 09:52
THALES S.A. ... 163,900 -1,850 -1,12% 164,500 163,250 165,750 09:52
TRIGANO SA INH. E... 152,900 -0,900 -0,59% 154,200 152,500 153,800 09:52
UBISOFT ENTMT IN.... 22,650 +0,350 +1,57% 22,875 22,530 22,300 09:52
VALEO SE INH. ... 12,410 +0,140 +1,14% 12,475 12,330 12,270 09:52
VALLOUREC EO 0,02 16,498 +0,190 +1,17% 16,530 16,390 16,308 09:50
VANTIVA S.A. INH.... 0,140 0,000 0,00% 0,140 0,139 0,140 13 mei
VEOLIA ENVIRONNE.... 29,630 +0,620 +2,14% 30,165 29,300 29,010 09:52
VICAT INH. ... 36,200 -0,075 -0,21% 36,250 36,100 36,275 09:50
VINCI S.A. INH. ... 115,750 -0,050 -0,04% 115,950 115,600 115,800 09:52
VIVENDI SE INH.... 10,078 +0,072 +0,72% 10,090 10,030 10,005 09:52
WENDEL SE INH. ... 96,450 +0,200 +0,21% 96,550 96,450 96,250 09:49
WORLDLINE S.A. ... 12,055 +0,265 +2,25% 12,060 11,730 11,790 09:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront