Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,110 0,000 -0,18% 0,111 0,110 0,110 13:44
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 19,980 0,000 0,00% 20,100 19,880 19,980 13:58
AIXTRON SE NA O.N. 21,590 -0,260 -1,19% 22,110 21,480 21,850 14:58
Amadeus Fire AG 113,700 +0,300 +0,26% 114,000 113,400 113,400 12:32
BAYWA AG VINK.NA.... 22,825 -0,675 -2,87% 23,650 22,800 23,500 14:27
BERTRANDT AG O.N. 40,400 -0,400 -0,98% 40,800 40,400 40,800 12:41
BILFINGER SE O.N. 45,850 +0,050 +0,11% 45,900 45,475 45,800 14:09
BORUSSIA DORTMUND 4,050 -0,100 -2,41% 4,140 4,035 4,150 14:32
BRANICKS GROUP AG... 1,690 +0,028 +1,68% 1,690 1,669 1,662 13:56
CANCOM SE O.N. 29,430 +0,480 +1,66% 29,850 29,180 28,950 14:50
CEWE STIFT.KGAA ... 99,900 -0,050 -0,05% 100,100 99,800 99,950 14:19
COMPUGROUP MED. N... 27,120 -0,700 -2,52% 27,360 27,020 27,820 14:49
CTS EVENTIM KGAA 81,150 -0,550 -0,67% 81,950 81,150 81,700 14:53
DEUTZ AG O.N. 5,435 0,000 0,00% 5,445 5,400 5,435 14:57
DOUGLAS AG INH O.N. 20,800 -0,260 -1,23% 20,900 20,620 21,060 14:56
DOUGLAS AG INH O.N. 20,900 -0,040 -0,19% 21,600 20,840 20,940 10 mei
DR. HOENLE AG O.N. 19,350 0,000 0,00% 19,350 19,350 19,350 10 mei
DRAEGERWERK VZO O.N. 48,450 -0,850 -1,72% 48,925 48,400 49,300 14:42
DT.BETEILIG.AG ... 28,075 -0,250 -0,88% 28,200 28,075 28,325 13:22
ENCAVIS AG INH. ... 16,960 -0,005 -0,03% 17,000 16,950 16,965 14:52
GRENKE AG NA O.N. 22,300 +0,075 +0,34% 22,450 22,150 22,225 14:41
HAMBURG.HAFEN LOG... 16,840 +0,060 +0,36% 16,840 16,720 16,780 13:29
HAPAG-LLOYD AG NA... 164,800 -2,300 -1,38% 168,600 164,700 167,100 14:52
HEIDELBERG.DRUCKM... 0,975 +0,009 +0,88% 0,975 0,971 0,966 14:04
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 282,200 -8,200 -2,82% 286,000 278,200 290,400 14:29
INDUS HOLDING AG 27,500 +0,300 +1,10% 27,500 27,500 27,200 13:42
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 27,150 -0,390 -1,42% 27,540 27,020 27,540 14:57
JUNGHEINRICH AG O... 35,170 -0,210 -0,59% 35,280 34,740 35,380 14:54
KLOECKNER + CO SE... 6,335 -0,115 -1,78% 6,440 6,320 6,450 14:53
KNAUS AG INH O.N. 47,025 +0,975 +2,12% 47,650 46,650 46,050 14:53
KOENIG + BAUER AG... 11,940 -0,240 -1,97% 12,260 11,940 12,180 14:48
KONTRON AG O.N 19,030 -0,190 -0,99% 19,100 18,820 19,220 14:53
KRONES AG O.N. 129,000 -1,800 -1,38% 131,400 129,000 130,800 14:36
KWS SAAT KGAA IN... 57,000 +0,700 +1,24% 57,100 56,400 56,300 11:26
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 18 aug
NORDEX SE O.N. 14,370 -0,050 -0,35% 14,450 14,030 14,420 14:57
PFEIFFER VACUUM T... 155,400 +1,500 +0,97% 155,400 154,400 153,900 12:40
Rational AG 786,000 -9,000 -1,13% 797,000 781,500 795,000 14:56
RHOEN-KLINIKUM O.N. 13,300 0,000 0,00% 0,000 0,000 13,300 23 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 22,160 -0,560 -2,46% 22,560 21,920 22,720 14:49
SCHAEFFLER AG INH... 6,385 -0,040 -0,62% 6,390 6,328 6,425 14:52
SGL CARBON SE O.N. 6,915 -0,005 -0,07% 6,950 6,900 6,920 14:02
SIXT SE VZO O.N. 61,000 0,000 0,00% 61,400 60,800 61,000 13:14
SMA SOLAR TECHNOL.AG 46,550 -0,570 -1,21% 46,740 45,290 47,120 14:58
STABILUS SE INH. ... 56,300 -1,100 -1,92% 57,400 56,000 57,400 14:56
STROEER SE + CO. ... 63,150 -0,100 -0,16% 63,700 62,750 63,250 14:53
SUEDZUCKER AG O.N. 13,440 -0,060 -0,44% 13,540 13,430 13,500 14:44
TAKKT AG O.N. 13,460 +0,100 +0,75% 13,460 13,320 13,360 14:27
TALANX AG NA O.N. 69,500 -0,100 -0,14% 70,850 69,500 69,600 14:53
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 47,200 +0,150 +0,32% 47,400 47,200 47,050 14:40
WACKER CHEMIE ... 99,600 -1,250 -1,24% 101,250 99,480 100,850 14:53
WASHTEC AG O.N. 41,200 -0,800 -1,90% 42,000 41,200 42,000 12:20
WUESTENROT+WUERTT... 13,540 +0,040 +0,30% 13,600 13,480 13,500 14:46
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront