Direct naar:
mei 2024 (MAT / 1PX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1PX
|
7.650,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1PX
|
7.700,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1PX
|
7.750,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1PX
|
7.800,000
03 mei
|
2,600
104
|
0,000
0
|
|
|
Put
1PX
|
7.850,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (MAT / 2PX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2PX
|
7.700,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2PX
|
7.750,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2PX
|
7.850,000
10 mei
|
18,400
127
|
21,400
127
|
|
|
Put
2PX
|
7.900,000
10 mei
|
31,200
135
|
34,900
135
|
|
|
mei 2024 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
5.000,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
5.600,000
17 mei
|
0,000
0
|
0,700
60
|
|
|
Put
PXA
|
5.800,000
17 mei
|
0,000
0
|
0,700
60
|
|
|
Put
PXA
|
6.000,000
17 mei
|
0,200
1
|
0,800
60
|
|
|
Put
PXA
|
6.200,000
17 mei
|
0,000
0
|
0,900
60
|
|
|
juni 2024 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
4.000,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.400,000
21 jun
|
0,200
25
|
1,200
25
|
|
|
Put
PXA
|
4.800,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
5.000,000
21 jun
|
0,000
0
|
1,000
55
|
|
|
Put
PXA
|
5.200,000
21 jun
|
0,000
0
|
1,500
37
|
|
|
juli 2024 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
6.200,000
19 jul
|
5,600
60
|
7,700
60
|
|
|
Put
PXA
|
6.400,000
19 jul
|
7,300
60
|
9,500
60
|
|
|
Put
PXA
|
6.600,000
19 jul
|
9,600
60
|
12,000
60
|
|
|
Put
PXA
|
6.800,000
19 jul
|
13,100
60
|
15,900
60
|
|
|
Put
PXA
|
7.000,000
19 jul
|
19,000
60
|
22,200
60
|
|
|
september 2024 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
3.200,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.000,000
20 sep
|
2,000
25
|
7,000
25
|
|
|
Put
PXA
|
4.400,000
20 sep
|
3,000
25
|
8,000
25
|
|
|
Put
PXA
|
4.800,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
5.200,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
3.200,000
20 dec
|
2,500
25
|
6,500
25
|
|
|
Put
PXA
|
4.000,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.400,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.800,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
5.000,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
4.000,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.800,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
5.600,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
6.000,000
21 mrt
|
46,800
60
|
59,400
60
|
|
|
Put
PXA
|
6.600,000
21 mrt
|
89,200
60
|
103,400
60
|
|
|
juni 2025 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
4.000,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
4.800,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
5.600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
6.000,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
6.600,000
20 jun
|
132,600
85
|
155,100
85
|
|
|
december 2025 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
5.000,000
19 dec
|
0,000
0
|
85,000
7
|
|
|
Put
PXA
|
6.300,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
6.800,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
7.200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
7.400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
8.000,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
7.200,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / PXA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PXA
|
4.800,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PXA
|
8.800,000
15 dec
|
0,000
0
|
0,000
0
|
|
|