CAC 40

PSE:PX1.FR, FR0003500008

7.914,65 18:05

0,00 (0,00%)

juni 2024 (MAT / PXA)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put PXA	4.000,000 21 jun	0,000 0	0,000 0
Put PXA	4.400,000 21 jun	0,200 25	1,200 25
Put PXA	4.800,000 21 jun	0,000 0	0,000 0
Put PXA	5.000,000 21 jun	0,000 0	0,000 0
Put PXA	5.200,000 21 jun	0,000 0	0,000 0
Put PXA	5.400,000 21 jun	0,000 0	0,000 0
Put PXA	5.600,000 21 jun	0,900 60	2,400 60
Put PXA	5.800,000 21 jun	1,400 60	2,900 60
Put PXA	6.000,000 21 jun	0,000 0	0,000 0
Put PXA	6.200,000 21 jun	3,000 60	18,000 1
Put PXA	6.300,000 21 jun	0,000 0	0,000 0
Put PXA	6.400,000 21 jun	4,200 60	5,800 60
Put PXA	6.500,000 21 jun	0,000 0	0,000 0
Put PXA	6.600,000 21 jun	0,000 0	0,000 0
Put PXA	6.700,000 21 jun	0,000 0	18,000 1
Put PXA	6.750,000 21 jun	7,300 60	9,200 60
Put PXA	6.800,000 21 jun	0,000 0	0,000 0
Put PXA	6.850,000 21 jun	0,000 0	0,000 0
Put PXA	6.900,000 21 jun	0,000 0	0,000 0
Put PXA	6.950,000 21 jun	0,000 0	0,000 0
Put PXA	7.000,000 21 jun	11,700 60	14,000 60
Put PXA	7.050,000 21 jun	0,000 0	0,000 0
Put PXA	7.100,000 21 jun	0,000 0	0,000 0
Put PXA	7.150,000 21 jun	0,000 0	19,300 60
Put PXA	7.200,000 21 jun	0,000 0	0,000 0
Put PXA	7.250,000 21 jun	0,000 0	0,000 0
Put PXA	7.300,000 21 jun	0,000 0	0,000 0
Put PXA	7.350,000 21 jun	0,000 0	0,000 0
Put PXA	7.400,000 21 jun	5,000 4	38,000 60
Put PXA	7.450,000 21 jun	0,000 0	0,000 0
Put PXA	7.500,000 21 jun	0,000 0	0,000 0
Put PXA	7.550,000 21 jun	0,000 0	0,000 0
Put PXA	7.600,000 21 jun	64,600 209	68,400 60
Put PXA	7.650,000 21 jun	75,400 213	79,500 60
Put PXA	7.700,000 21 jun	0,000 0	128,000 1
Put PXA	7.750,000 21 jun	0,000 0	0,000 0
Put PXA	7.800,000 21 jun	120,700 60	126,000 60
Put PXA	7.850,000 21 jun	0,000 0	0,000 0
Put PXA	7.900,000 21 jun	10,000 1	0,000 0
Put PXA	7.950,000 21 jun	0,000 0	0,000 0
Put PXA	8.000,000 21 jun	218,200 161	224,800 60
Put PXA	8.050,000 21 jun	0,000 0	0,000 0
Put PXA	8.100,000 21 jun	140,000 1	0,000 0
Put PXA	8.150,000 21 jun	0,000 0	0,000 0
Put PXA	8.200,000 21 jun	0,000 0	0,000 0
Put PXA	8.300,000 21 jun	0,000 0	0,000 0
Put PXA	8.400,000 21 jun	0,000 0	0,000 0