CAC 40

PSE:PX1.FR, FR0003500008

7.952,96 10:46

+38,31 (+0,48%)

december 2024 (MAT / PXA)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put PXA	3.200,000 20 dec	2,500 25	6,500 25
Put PXA	4.000,000 20 dec	0,000 0	0,000 0
Put PXA	4.400,000 20 dec	0,000 0	0,000 0
Put PXA	4.800,000 20 dec	0,000 0	0,000 0
Put PXA	5.000,000 20 dec	0,000 0	0,000 0
Put PXA	5.200,000 20 dec	0,000 0	35,000 1
Put PXA	5.600,000 20 dec	18,100 101	31,600 101
Put PXA	5.700,000 20 dec	20,600 161	29,600 161
Put PXA	5.800,000 20 dec	23,100 161	32,400 161
Put PXA	6.000,000 20 dec	29,000 161	39,100 161
Put PXA	6.200,000 20 dec	36,700 161	47,500 161
Put PXA	6.350,000 20 dec	43,900 161	55,400 161
Put PXA	6.400,000 20 dec	46,800 161	58,400 161
Put PXA	6.500,000 20 dec	52,800 161	64,800 161
Put PXA	6.600,000 20 dec	59,800 161	72,100 161
Put PXA	6.700,000 20 dec	67,700 161	80,300 161
Put PXA	6.800,000 20 dec	76,700 161	89,600 161
Put PXA	6.900,000 20 dec	87,200 161	99,800 161
Put PXA	7.000,000 20 dec	100,500 198	108,500 198
Put PXA	7.100,000 20 dec	113,000 200	122,000 200
Put PXA	7.150,000 20 dec	120,000 201	129,600 201
Put PXA	7.200,000 20 dec	127,300 101	137,200 201
Put PXA	7.250,000 20 dec	135,400 202	145,400 202
Put PXA	7.300,000 20 dec	144,000 203	154,000 203
Put PXA	7.400,000 20 dec	163,200 205	173,200 205
Put PXA	7.450,000 20 dec	173,600 112	183,400 112
Put PXA	7.500,000 20 dec	184,700 137	194,700 137
Put PXA	7.600,000 20 dec	209,400 106	219,200 101
Put PXA	7.650,000 20 dec	222,900 135	232,900 236
Put PXA	7.700,000 20 dec	237,200 134	247,200 235
Put PXA	7.750,000 20 dec	252,600 11	262,400 112
Put PXA	7.800,000 20 dec	268,400 99	278,300 132
Put PXA	7.850,000 20 dec	285,700 128	295,700 229
Put PXA	7.900,000 20 dec	303,900 126	313,900 227
Put PXA	7.950,000 20 dec	323,700 93	333,100 101
Put PXA	8.000,000 20 dec	343,700 122	353,700 223
Put PXA	8.050,000 20 dec	365,400 120	375,400 221
Put PXA	8.100,000 20 dec	388,500 119	398,500 220
Put PXA	8.200,000 20 dec	437,900 86	447,900 187
Put PXA	8.400,000 20 dec	547,500 161	566,400 161
Put PXA	8.800,000 20 dec	833,000 85	851,700 85