DAX

IND:846900.ETR, DE0008469008

18.001,60 18:00

+105,10 (+0,59%)

juli 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					15.000,000 19 jul	23,500	27,000			Put ODAX
					15.200,000 19 jul	25,500	30,000			Put ODAX
					15.300,000 19 jul	27,000	32,000			Put ODAX
					15.400,000 19 jul	29,000	34,000			Put ODAX
					15.500,000 19 jul	31,000	36,000			Put ODAX
					15.600,000 19 jul	34,000	38,000			Put ODAX
					15.900,000 19 jul	41,500	46,000			Put ODAX
					16.000,000 19 jul	45,500	49,500			Put ODAX
					16.200,000 19 jul	53,000	57,500			Put ODAX
					16.300,000 19 jul	58,000	62,000			Put ODAX
					16.400,000 19 jul	63,000	67,500			Put ODAX
					16.500,000 19 jul	68,500	73,500			Put ODAX
					16.600,000 19 jul	75,000	80,000			Put ODAX
					16.650,000 19 jul	78,500	83,500			Put ODAX
					16.700,000 19 jul	82,500	87,500			Put ODAX
					16.750,000 19 jul	86,500	91,500			Put ODAX
					16.800,000 19 jul	90,500	96,000			Put ODAX
					16.850,000 19 jul	95,000	100,500			Put ODAX
					16.900,000 19 jul	100,000	105,500			Put ODAX
					16.950,000 19 jul					Put ODAX
					17.000,000 19 jul		144,000			Put ODAX
Call ODAX					17.100,000 19 jul					Put ODAX
Call ODAX					17.150,000 19 jul					Put ODAX
					17.200,000 19 jul					Put ODAX
					17.300,000 19 jul					Put ODAX
					17.400,000 19 jul					Put ODAX
					17.450,000 19 jul					Put ODAX
					17.500,000 19 jul					Put ODAX
					17.550,000 19 jul					Put ODAX
					17.600,000 19 jul					Put ODAX
					17.700,000 19 jul					Put ODAX
Call ODAX					17.800,000 19 jul	165,000				Put ODAX
					17.850,000 19 jul					Put ODAX
Call ODAX					17.900,000 19 jul					Put ODAX
Call ODAX					17.950,000 19 jul					Put ODAX
Call ODAX					18.000,000 19 jul					Put ODAX
Call ODAX					18.050,000 19 jul					Put ODAX
Call ODAX					18.100,000 19 jul					Put ODAX
Call ODAX					18.150,000 19 jul
Call ODAX		420,000			18.200,000 19 jul					Put ODAX
Call ODAX					18.250,000 19 jul
Call ODAX					18.300,000 19 jul					Put ODAX
Call ODAX					18.350,000 19 jul					Put ODAX
Call ODAX					18.400,000 19 jul					Put ODAX
Call ODAX					18.450,000 19 jul					Put ODAX
Call ODAX					18.500,000 19 jul					Put ODAX
Call ODAX					18.550,000 19 jul					Put ODAX
Call ODAX					18.600,000 19 jul					Put ODAX
Call ODAX					18.650,000 19 jul					Put ODAX
Call ODAX					18.700,000 19 jul					Put ODAX
Call ODAX					18.800,000 19 jul					Put ODAX
Call ODAX					18.850,000 19 jul
Call ODAX					18.900,000 19 jul
Call ODAX					18.950,000 19 jul
Call ODAX					19.000,000 19 jul
Call ODAX					19.050,000 19 jul
Call ODAX					19.100,000 19 jul
Call ODAX					19.150,000 19 jul
Call ODAX	62,000	67,500			19.200,000 19 jul
Call ODAX	48,500	54,000			19.300,000 19 jul
Call ODAX	43,000	49,000			19.350,000 19 jul
Call ODAX	38,000	42,500			19.400,000 19 jul
Call ODAX	33,500	39,000			19.450,000 19 jul
Call ODAX	29,000	35,000			19.500,000 19 jul