Direct naar:
april 2024 (DTB / ODAX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ODAX
|
13.000,000
19 apr
|
0,000
0
|
0,800
200
|
|
|
| Put
ODAX
|
13.100,000
19 apr
|
0,000
0
|
6,100
0
|
|
|
| Put
ODAX
|
13.200,000
19 apr
|
0,000
0
|
6,100
0
|
|
|
| Put
ODAX
|
13.300,000
19 apr
|
0,000
0
|
0,800
200
|
|
|
| Put
ODAX
|
13.400,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
april 2024 (DTB / ODAX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ODAX
|
16.500,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
| Put
ODAX
|
16.700,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
| Put
ODAX
|
16.750,000
26 apr
|
15,100
180
|
18,100
180
|
|
|
| Put
ODAX
|
16.800,000
26 apr
|
16,400
180
|
19,600
180
|
|
|
| Put
ODAX
|
16.850,000
26 apr
|
18,000
180
|
21,200
180
|
|
|
mei 2024 (DTB / ODAX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ODAX
|
16.500,000
03 mei
|
0,000
0
|
24,800
1
|
|
|
| Put
ODAX
|
16.550,000
03 mei
|
22,700
180
|
29,000
180
|
|
|
| Put
ODAX
|
16.600,000
03 mei
|
24,100
180
|
31,000
180
|
|
|
| Put
ODAX
|
16.700,000
03 mei
|
27,500
311
|
34,000
76
|
|
|
| Put
ODAX
|
16.750,000
03 mei
|
29,500
230
|
36,500
230
|
|
|
mei 2024 (DTB / ODAX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ODAX
|
16.500,000
10 mei
|
4,500
0
|
0,000
0
|
|
|
| Put
ODAX
|
16.800,000
10 mei
|
14,000
0
|
0,000
0
|
|
|
| Put
ODAX
|
16.900,000
10 mei
|
52,000
300
|
60,500
150
|
|
|
| Put
ODAX
|
17.000,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
| Put
ODAX
|
17.100,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / ODAX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ODAX
|
14.000,000
17 mei
|
7,200
1
|
9,000
160
|
|
|
| Put
ODAX
|
14.100,000
17 mei
|
7,500
0
|
10,400
0
|
|
|
| Put
ODAX
|
14.200,000
17 mei
|
8,100
0
|
10,900
0
|
|
|
| Put
ODAX
|
14.300,000
17 mei
|
8,700
55
|
11,000
200
|
|
|
| Put
ODAX
|
14.400,000
17 mei
|
9,200
0
|
12,200
0
|
|
|
mei 2024 (DTB / ODAX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ODAX
|
17.350,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
| Put
ODAX
|
17.500,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / ODAX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ODAX
|
6.200,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
ODAX
|
7.600,000
21 jun
|
0,000
0
|
2,100
200
|
|
|
| Put
ODAX
|
7.800,000
21 jun
|
0,100
264
|
2,200
200
|
|
|
| Put
ODAX
|
8.000,000
21 jun
|
0,100
300
|
0,000
0
|
|
|
| Put
ODAX
|
8.200,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / ODAX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ODAX
|
7.400,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Put
ODAX
|
7.800,000
20 sep
|
0,200
75
|
12,300
75
|
|
|
| Put
ODAX
|
8.000,000
20 sep
|
4,600
200
|
8,800
200
|
|
|
| Put
ODAX
|
8.200,000
20 sep
|
5,300
200
|
9,400
200
|
|
|
| Put
ODAX
|
8.400,000
20 sep
|
6,100
200
|
10,200
200
|
|
|
december 2024 (DTB / ODAX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ODAX
|
5.500,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
ODAX
|
6.000,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
ODAX
|
7.000,000
20 dec
|
5,000
0
|
0,000
0
|
|
|
| Put
ODAX
|
7.200,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
ODAX
|
7.400,000
20 dec
|
0,000
0
|
0,000
0
|
|
|