FWIW de gecorrigeerde slotkoersen van maandag 19 oktober 2020, exclusief ETFs, na het terugdraaien van handel i.v.m. een storing tijdens de slotveiling:
AALB 34,16
AB 10,20
ABI 47,75
ABIO 45,85
ABN 7,438
ABNX 0,75
ABVX 19,80
AC 23,22
ACA 7,386
ACCEL 25,10
ACKB 111,30
ACPH 2,075
AD 25,20
ADP 84,00
ADVIC 6,12
ADYEN 1632,50
AED 88,20
AED25 0,8603
AF 3,198
AGFB 3,565
AGN 2,458
AGS 35,93
AI 134,00
AIR 66,19
AKA 19,60
AKE 92,48
AKZA 90,08
ALAGP 9,01
ALAMG 0,222
ALATF 2,20
ALBIO 18,20
ALCAR 19,60
ALCG 3,689
ALCJ 2,485
ALCOI 11,80
ALCOR 29,60
ALCRB 31,90
ALCYB 0,051
ALD 8,99
ALDRV 0,321
ALEMG 15,70
ALENE 1,355
ALERS 16,55
ALFEN 62,10
ALFOC 41,50
ALGBE 3,26
ALGEN 3,34
ALINS 1,16
ALKKO 0,1305
ALLIX 13,80
ALMAK 0,276
ALMDG 46,00
ALMDT 8,18
ALMIB 2,88
ALMND 0,1138
ALNEV 0,0592
ALNLF 0,26
ALNOV 10,06
ALNOX 0,449
ALNXT 0,646
ALO 40,98
ALPHA 3,18
ALPIX 0,663
ALQGC 3,25
ALREW 2,84
ALSAF 0,3322
ALSEN 1,19
ALTA 117,00
ALTER 5,12
ALTHX 9,98
ALTR 3,748
ALTUV 6,00
ALUVI 11,40
ALVGO 11,50
AM 758,00
AMG 16,405
AMUN 62,30
APAM 25,07
ARCAD 19,59
ARGX 227,40
ASIT 0,163
ASM 137,70
ASML 331,40
ASP 4,14
ASRNL 28,12
ASY 22,20
ATA 0,395
ATC 4,233
ATE 83,55
ATEB 57,80
ATO 69,34
AURS 13,45
AVT 0,5902
AXS 0,956
AXW 21,00
BALYO 1,088
BAMNB 1,078
BAR 15,905
BB 42,82
BBED 3,445
BCP 0,0778
BEFB 36,35
BEKB 19,28
BESI 39,72
BFIT 23,70
BIG 15,00
BIM 136,60
BLC 46,45
BNP 32,555
BOKA 19,37
BOL 3,284
BOLS 7,96
BON 19,00
BPOST 8,11
BREB 76,20
BRNL 6,39
BSGR 6,55
BVI 19,54
CAF 63,66
CAP 110,30
CAPLI 24,80
CARM 7,39
CCEP 32,40
CDA 15,26
CDI 401,60
CEN 51,70
CFEB 57,00
CGG 0,565
CGGBS 0,056
CGM 24,90
CLA 6,22
CMCOM 18,40
CNF 15,95
CNP 10,80
CO 21,96
COFA 6,43
COFB 122,80
COM 11,00
COMB 297,00
COR 10,46
COV 57,00
COX 3,57
CPINV 26,50
CRAP 77,59
CRBN 43,00
CRBP2 18,25
CRI 17,24
CS 15,142
CTT 2,475
DBG 2,546
DBV 2,886
DEC 13,68
DECB 1,49
DG 73,76
DGM 1,57
DIE 51,10
DIM 309,60
DLTA 56,80
DPA 1,06
DSM 145,10
DSY 160,05
ECASA 24,20
ECMPA 10,18
ECONB 2,345
EDEN 41,53
EDF 10,375
EDP 4,511
EDPR 16,74
EGL 1,104
EKI 5,98
EL 115,90
ELI 87,80
ELIOR 3,612
ELIS 10,79
EN 30,95
ENGI 11,705
ENX 99,10
EO 38,62
EOSI 1,41
ERA 24,33
ERF 704,60
ERYP 5,41
ES 9,82
ESI 38,20
ESP 0,0318
ETL 8,37
EUCAR 0,68
EUR 3,12
EURN 7,20
FAGR 20,86
FDJ 33,66
FFARM 5,39
FFP 74,10
FGA 2,745
FGR 71,20
FII 15,40
FLOW 32,18
FLY 58,60
FNAC 41,60
FP 28,355
FR 27,99
FTI 6,078
FUR 2,824
GALP 8,18
GBLB 77,38
GBT 27,55
GET 12,34
GFC 107,80
GID 0,93
GIMB 46,45
GLE 12,296
GLO 7,16
GLPG 111,45
GNFT 3,75
GTT 86,25
GUI 8,26
GVNV 23,45
HAL 113,80
HCO 4,89
HDG 50,40
HEIA 78,64
HEIJM 7,40
HEIO 69,90
HO 65,08
HSB 3,403
IBAB 11,48
ICAD 46,10
IDL 187,60
ILD 167,50
IMCD 104,30
INF 36,60
ING 134,45
INGA 6,372
INTER 14,78
INTO 22,35
IPH 3,502
IPN 77,65
IPR 0,12
IVA 12,40
JCQ 9,65
JDEP 33,55
JEN 19,45
JMT 14,585
KBC 44,70
KBCA 27,48
KENDR 16,78
KER 587,00
KN 2,08
KORDS 2,489
KORI 26,96
KPN 2,406
LAT 1,212
LBIRD 10,10
LI 12,62
LOCAL 0,0211
LOTB 3480,00
LOUP 99,00
LR 69,44
LSS 20,40
MAREL 4,48
MAU 1,352
MC 432,90
MCPHY 23,85
MEDCL 7,72
MELE 68,95
MERY 4,42
METEX 1,61
MF 81,30
MKEA 1,29
ML 93,82
MLC 4,50
MMB 23,02
MMT 10,22
MONT 94,10
MT 12,30
MTU 16,84
NACON 7,34
NANO 6,58
NAVYA 3,33
NEDAP 44,50
NEOEN 47,35
NEX 44,62
NIBC 7,41
NK 29,32
NN 32,85
NOKIA 3,546
NOS 3,068
NSI 28,90
NVG 2,064
NXI 25,28
NYXH 19,00
OBEL 14,42
OCI 11,38
ODET 678,00
OR 290,80
ORA 9,384
ORAP 7,92
ORP 91,84
OSE 6,70
PHA 91,00
PHARM 0,9288
PHIA 42,305
PHR 0,0979
PIC 58,20
PIG 4,465
PNL 2,886
POM 23,52
POXEL 6,34
PRC 7,50
PROX 16,31
PRX 83,16
PUB 31,45
PVL 3,40
QDT 11,84
RAL 3,97
RAND 46,28
RBT 987,00
RCO 157,40
RDSA 10,87
RDSB 10,382
RE 105,50
REC 8,71
REN 18,635
RENE 2,41
RET 54,40
RF 43,64
RI 142,05
RMS 794,00
RNO 23,75
ROTH 23,60
RUI 30,94
RXL 10,625
S30 17,94
SAF 91,40
SAN 85,72
SAVE 53,80
SBMO 14,79
SCR 24,08
SDG 23,90
SEM 7,15
SESG 6,622
SEV 15,71
SGO 36,33
SHUR 37,45
SIFG 16,12
SK 151,20
SLIGR 13,26
SMCP 3,988
SO 120,40
SOF 232,00
SOI 131,90
SOLB 77,60
SON 0,525
SOP 139,20
SPIE 15,71
SRP 0,953
STM 29,44
SU 108,30
SW 61,64
SWP 32,15
TCH 1,164
TECBS 0,0625
TEP 273,10
TESB 30,80
TFG 9,04
TFI 5,18
TINC 13,35
TKTT 11,43
TKWY 108,85
TNET 33,66
TNG 1,54
TOM2 6,15
TRI 126,20
TUB 78,30
TWEKA 30,06
UBI 81,96
UCB 92,52
UG 16,045
UMI 36,42
UNA 52,10
UPG 21,10
UPR 2,34
URW 42,63
VASTN 23,30
VCT 27,65
VETO 86,00
VGP 121,00
VIE 17,63
VIRP 215,50
VIV 24,99
VK 14,98
VLA 6,72
VLK 16,40
VLTSA 19,70
VMX 2,415
VPK 47,61
VTA 3,89
VTX 3,36
WDP 30,26
WEHB 42,10
WHA 7,97
WKL 73,00
WLN 71,62
XFAB 3,09
XIL 48,15
XIOR 48,95