Direct naar:
16,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
22,650
10
|
23,600
40
|
|
|
21 jun 2024
|
|
0,120
3
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
0,200
161
|
0,450
161
|
|
|
Put
ALF
|
18,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
116
|
0,160
93
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
0,340
158
|
0,600
161
|
|
|
Put
ALF
|
20,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
18,800
20
|
19,600
70
|
|
|
21 jun 2024
|
0,040
3
|
0,200
10
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
0,500
158
|
0,750
128
|
|
|
Put
ALF
|
Call
ALF
|
19,900
89
|
20,950
50
|
|
|
20 dec 2024
|
0,800
150
|
1,150
13
|
|
|
Put
ALF
|
Call
ALF
|
20,900
64
|
22,050
60
|
|
|
20 jun 2025
|
1,500
110
|
1,850
30
|
|
|
Put
ALF
|
22,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,110
158
|
0,300
111
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
0,650
160
|
1,000
163
|
|
|
Put
ALF
|
24,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
15,050
50
|
15,800
99
|
|
|
21 jun 2024
|
0,220
3
|
0,430
123
|
0,280
09:43
|
2
2
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
0,850
163
|
1,150
96
|
|
|
Put
ALF
|
25,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
13,550
30
|
14,550
40
|
|
|
17 mei 2024
|
|
0,090
3
|
|
|
Put
ALF
|
Call
ALF
|
16,050
153
|
16,650
3
|
|
|
20 dec 2024
|
1,600
198
|
1,950
41
|
|
|
Put
ALF
|
Call
ALF
|
17,300
3
|
18,100
3
|
|
|
20 jun 2025
|
2,600
176
|
2,950
166
|
|
|
Put
ALF
|
Call
ALF
|
18,250
150
|
19,650
150
|
|
|
19 dec 2025
|
3,100
170
|
3,800
101
|
|
|
Put
ALF
|
26,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
1
|
0,130
3
|
|
|
Put
ALF
|
Call
ALF
|
13,200
50
|
14,000
100
|
|
|
21 jun 2024
|
0,370
3
|
0,650
163
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
1,150
161
|
1,450
158
|
|
|
Put
ALF
|
Call
ALF
|
15,250
173
|
15,900
3
|
|
|
20 dec 2024
|
1,800
200
|
2,150
133
|
|
|
Put
ALF
|
|
|
|
|
|
21 mrt 2025
|
2,350
201
|
2,700
115
|
|
|
Put
ALF
|
27,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
4
|
0,130
80
|
|
|
Put
ALF
|
|
|
|
|
|
21 jun 2024
|
0,460
3
|
0,750
163
|
|
|
Put
ALF
|
|
|
|
|
|
19 jul 2024
|
0,600
3
|
0,950
3
|
|
|
Put
ALF
|
28,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,030
108
|
0,160
128
|
|
|
Put
ALF
|
Call
ALF
|
11,550
3
|
12,100
195
|
|
|
21 jun 2024
|
0,500
163
|
0,850
233
|
|
|
Put
ALF
|
|
|
|
|
|
19 jul 2024
|
0,700
182
|
1,100
182
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
1,500
161
|
1,800
175
|
|
|
Put
ALF
|
Call
ALF
|
13,750
155
|
14,400
3
|
|
|
20 dec 2024
|
2,250
224
|
2,600
178
|
|
|
Put
ALF
|
29,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
9,750
30
|
10,500
30
|
|
|
17 mei 2024
|
0,040
143
|
0,190
121
|
|
|
Put
ALF
|
|
|
|
|
|
21 jun 2024
|
0,600
238
|
0,950
229
|
|
|
Put
ALF
|
Call
ALF
|
11,950
3
|
12,600
186
|
|
|
20 sep 2024
|
1,700
162
|
1,950
80
|
|
|
Put
ALF
|
30,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
8,850
30
|
9,550
65
|
|
|
17 mei 2024
|
0,100
118
|
0,250
1
|
|
|
Put
ALF
|
Call
ALF
|
9,750
183
|
10,300
185
|
|
|
21 jun 2024
|
0,800
1
|
1,000
1
|
|
|
Put
ALF
|
Call
ALF
|
10,200
3
|
10,750
3
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ALF
|
11,200
3
|
11,800
184
|
|
|
20 sep 2024
|
1,950
162
|
2,250
225
|
|
|
Put
ALF
|
Call
ALF
|
12,300
176
|
12,900
170
|
|
|
20 dec 2024
|
2,750
230
|
3,150
221
|
|
|
Put
ALF
|
31,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
7,900
30
|
8,550
65
|
|
|
17 mei 2024
|
0,130
150
|
0,310
140
|
|
|
Put
ALF
|
|
|
|
|
|
19 jul 2024
|
1,250
3
|
1,650
3
|
|
|
Put
ALF
|
32,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
7,000
121
|
7,600
116
|
|
|
17 mei 2024
|
0,210
140
|
0,380
150
|
|
|
Put
ALF
|
Call
ALF
|
8,100
176
|
8,650
200
|
|
|
21 jun 2024
|
1,050
251
|
1,400
235
|
|
|
Put
ALF
|
Call
ALF
|
9,700
184
|
10,300
156
|
|
|
20 sep 2024
|
2,400
163
|
2,700
203
|
|
|
Put
ALF
|
|
|
|
|
|
20 dec 2024
|
3,300
227
|
3,750
213
|
|
|
Put
ALF
|
33,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
6,150
207
|
6,650
209
|
|
|
17 mei 2024
|
0,260
151
|
0,470
151
|
|
|
Put
ALF
|
Call
ALF
|
7,350
201
|
7,850
201
|
|
|
21 jun 2024
|
1,250
254
|
1,600
231
|
|
|
Put
ALF
|
34,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
5,250
213
|
5,750
200
|
|
|
17 mei 2024
|
0,360
152
|
0,600
152
|
|
|
Put
ALF
|
Call
ALF
|
6,600
203
|
7,050
203
|
|
|
21 jun 2024
|
1,450
267
|
1,850
245
|
|
|
Put
ALF
|
|
|
|
|
|
19 jul 2024
|
1,950
244
|
2,350
3
|
|
|
Put
ALF
|
Call
ALF
|
8,350
171
|
8,900
122
|
|
|
20 sep 2024
|
2,950
256
|
3,350
257
|
|
|
Put
ALF
|
Call
ALF
|
9,650
179
|
10,250
202
|
|
|
20 dec 2024
|
3,950
235
|
4,400
246
|
|
|
Put
ALF
|
35,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
4,400
251
|
4,900
174
|
|
|
17 mei 2024
|
0,500
153
|
0,750
153
|
|
|
Put
ALF
|
Call
ALF
|
5,850
169
|
6,300
181
|
|
|
21 jun 2024
|
1,750
270
|
2,100
275
|
|
|
Put
ALF
|
Call
ALF
|
6,450
3
|
7,000
179
|
|
|
19 jul 2024
|
2,250
232
|
2,650
217
|
|
|
Put
ALF
|
Call
ALF
|
7,700
151
|
8,200
233
|
|
|
20 sep 2024
|
3,250
264
|
3,700
231
|
|
|
Put
ALF
|
Call
ALF
|
9,100
177
|
9,600
208
|
|
|
20 dec 2024
|
4,350
237
|
4,800
247
|
|
|
Put
ALF
|
36,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
3,600
214
|
4,050
173
|
3,750
09:30
|
1
1
|
17 mei 2024
|
0,600
275
|
0,950
155
|
0,950
09:01
|
1
1
|
Put
ALF
|
Call
ALF
|
5,200
153
|
5,600
240
|
|
|
21 jun 2024
|
2,050
229
|
2,400
259
|
|
|
Put
ALF
|
Call
ALF
|
5,800
191
|
6,300
181
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ALF
|
7,100
190
|
7,550
185
|
|
|
20 sep 2024
|
3,600
262
|
4,050
240
|
|
|
Put
ALF
|
Call
ALF
|
9,600
190
|
10,150
162
|
|
|
21 mrt 2025
|
5,650
169
|
6,050
169
|
|
|
Put
ALF
|
37,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
2,900
171
|
3,300
197
|
|
|
17 mei 2024
|
0,850
287
|
1,200
156
|
|
|
Put
ALF
|
Call
ALF
|
4,550
206
|
4,950
221
|
|
|
21 jun 2024
|
2,400
228
|
2,750
278
|
|
|
Put
ALF
|
38,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
2,200
264
|
2,650
224
|
|
|
17 mei 2024
|
1,200
278
|
1,550
251
|
|
|
Put
ALF
|
Call
ALF
|
3,950
202
|
4,350
175
|
|
|
21 jun 2024
|
2,750
275
|
3,000
15
|
|
|
Put
ALF
|
|
|
|
|
|
19 jul 2024
|
3,350
200
|
3,800
200
|
|
|
Put
ALF
|
Call
ALF
|
5,950
197
|
6,400
106
|
|
|
20 sep 2024
|
4,500
208
|
4,850
225
|
|
|
Put
ALF
|
Call
ALF
|
7,450
183
|
7,900
100
|
|
|
20 dec 2024
|
5,650
198
|
6,050
99
|
|
|
Put
ALF
|
39,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
1,600
268
|
2,050
265
|
1,850
09:39
|
10
32
|
17 mei 2024
|
1,550
278
|
2,000
3
|
|
|
Put
ALF
|
Call
ALF
|
3,450
200
|
3,850
257
|
|
|
21 jun 2024
|
3,250
262
|
3,650
270
|
|
|
Put
ALF
|
|
|
|
|
|
19 jul 2024
|
3,800
3
|
4,250
3
|
|
|
Put
ALF
|
40,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
1,150
272
|
1,550
3
|
1,250
09:22
|
1
1
|
17 mei 2024
|
2,100
263
|
2,500
161
|
|
|
Put
ALF
|
Call
ALF
|
3,000
1
|
3,350
218
|
|
|
21 jun 2024
|
3,750
254
|
4,200
240
|
|
|
Put
ALF
|
Call
ALF
|
3,600
193
|
4,050
200
|
|
|
19 jul 2024
|
4,300
3
|
4,750
3
|
|
|
Put
ALF
|
Call
ALF
|
5,000
197
|
5,450
211
|
|
|
20 sep 2024
|
5,450
196
|
5,900
222
|
|
|
Put
ALF
|
Call
ALF
|
6,500
228
|
6,850
1
|
|
|
20 dec 2024
|
6,650
194
|
7,100
205
|
|
|
Put
ALF
|
41,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,800
280
|
1,100
1
|
|
|
17 mei 2024
|
2,750
228
|
3,150
199
|
|
|
Put
ALF
|
Call
ALF
|
2,500
270
|
2,950
270
|
|
|
21 jun 2024
|
4,350
212
|
4,750
248
|
|
|
Put
ALF
|
|
|
|
|
|
19 jul 2024
|
4,850
172
|
5,300
191
|
|
|
Put
ALF
|
42,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,500
265
|
0,850
1
|
|
|
17 mei 2024
|
3,400
3
|
3,900
3
|
|
|
Put
ALF
|
Call
ALF
|
2,150
219
|
2,550
273
|
|
|
21 jun 2024
|
4,950
210
|
5,350
235
|
|
|
Put
ALF
|
Call
ALF
|
2,750
196
|
3,200
206
|
|
|
19 jul 2024
|
5,400
198
|
5,900
189
|
|
|
Put
ALF
|
Call
ALF
|
4,200
120
|
4,550
194
|
|
|
20 sep 2024
|
6,550
200
|
7,050
215
|
|
|
Put
ALF
|
Call
ALF
|
5,650
188
|
6,100
135
|
|
|
20 dec 2024
|
7,800
191
|
8,200
114
|
|
|
Put
ALF
|
43,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,350
152
|
0,650
253
|
0,500
09:11
|
1
1
|
17 mei 2024
|
4,200
222
|
4,700
3
|
|
|
Put
ALF
|
Call
ALF
|
1,850
120
|
2,200
275
|
|
|
21 jun 2024
|
5,600
207
|
6,050
226
|
|
|
Put
ALF
|
44,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,220
3
|
0,460
121
|
0,380
09:21
|
1
1
|
17 mei 2024
|
5,000
249
|
5,600
163
|
|
|
Put
ALF
|
Call
ALF
|
1,550
123
|
1,900
262
|
|
|
21 jun 2024
|
6,350
158
|
6,750
172
|
|
|
Put
ALF
|
Call
ALF
|
2,100
180
|
2,500
212
|
|
|
19 jul 2024
|
6,700
164
|
7,250
181
|
|
|
Put
ALF
|
Call
ALF
|
3,450
120
|
3,850
225
|
|
|
20 sep 2024
|
7,800
199
|
8,350
231
|
|
|
Put
ALF
|
Call
ALF
|
4,900
190
|
5,300
127
|
|
|
20 dec 2024
|
8,950
189
|
9,450
207
|
|
|
Put
ALF
|
45,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,150
1
|
0,360
123
|
|
|
17 mei 2024
|
5,900
216
|
6,500
236
|
6,350
09:46
|
1
1
|
Put
ALF
|
Call
ALF
|
1,350
90
|
1,650
232
|
1,500
09:36
|
1
1
|
21 jun 2024
|
7,050
202
|
7,550
205
|
|
|
Put
ALF
|
Call
ALF
|
4,550
192
|
4,950
127
|
|
|
20 dec 2024
|
9,550
232
|
10,100
206
|
|
|
Put
ALF
|
Call
ALF
|
6,750
164
|
7,250
180
|
|
|
20 jun 2025
|
11,100
189
|
11,800
186
|
|
|
Put
ALF
|
Call
ALF
|
8,200
153
|
9,550
153
|
|
|
19 dec 2025
|
12,100
170
|
13,550
150
|
|
|
Put
ALF
|
46,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,110
148
|
0,300
151
|
|
|
17 mei 2024
|
6,850
116
|
7,450
10
|
|
|
Put
ALF
|
Call
ALF
|
1,100
271
|
1,450
258
|
|
|
21 jun 2024
|
7,800
253
|
8,350
203
|
|
|
Put
ALF
|
|
|
|
|
|
19 jul 2024
|
8,200
161
|
8,700
177
|
8,400
09:45
|
1
1
|
Put
ALF
|
Call
ALF
|
2,850
93
|
3,200
224
|
|
|
20 sep 2024
|
9,200
175
|
9,750
220
|
|
|
Put
ALF
|
Call
ALF
|
4,300
86
|
4,650
130
|
|
|
20 dec 2024
|
10,250
186
|
10,750
191
|
|
|
Put
ALF
|
47,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,090
5
|
0,220
117
|
|
|
17 mei 2024
|
7,750
121
|
8,400
10
|
|
|
Put
ALF
|
Call
ALF
|
0,950
150
|
1,250
251
|
|
|
21 jun 2024
|
8,650
193
|
9,150
103
|
|
|
Put
ALF
|
48,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,040
3
|
0,180
112
|
|
|
17 mei 2024
|
8,700
30
|
9,350
10
|
|
|
Put
ALF
|
Call
ALF
|
0,850
2
|
1,050
1
|
|
|
21 jun 2024
|
9,500
179
|
10,000
3
|
|
|
Put
ALF
|
Call
ALF
|
2,350
138
|
2,650
182
|
|
|
20 sep 2024
|
10,650
193
|
11,000
10
|
|
|
Put
ALF
|
Call
ALF
|
3,650
196
|
4,050
127
|
|
|
20 dec 2024
|
11,600
222
|
12,250
191
|
|
|
Put
ALF
|
Call
ALF
|
4,800
177
|
5,250
181
|
|
|
21 mrt 2025
|
12,450
149
|
13,050
166
|
|
|
Put
ALF
|
49,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,010
93
|
0,180
151
|
|
|
17 mei 2024
|
9,650
60
|
10,400
60
|
|
|
Put
ALF
|
Call
ALF
|
0,650
161
|
0,950
251
|
|
|
21 jun 2024
|
10,300
191
|
10,900
3
|
|
|
Put
ALF
|
50,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,100
15
|
0,050
09:39
|
2
2
|
17 mei 2024
|
10,600
30
|
11,400
30
|
|
|
Put
ALF
|
Call
ALF
|
0,500
246
|
0,800
120
|
|
|
21 jun 2024
|
11,150
218
|
11,750
3
|
11,100
09:11
|
1
1
|
Put
ALF
|
Call
ALF
|
1,950
150
|
2,250
182
|
|
|
20 sep 2024
|
12,200
224
|
12,800
3
|
|
|
Put
ALF
|
Call
ALF
|
3,200
110
|
3,550
214
|
|
|
20 dec 2024
|
13,150
195
|
13,750
208
|
|
|
Put
ALF
|
Call
ALF
|
4,250
196
|
4,700
105
|
|
|
21 mrt 2025
|
13,850
157
|
14,550
168
|
|
|
Put
ALF
|
51,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,100
47
|
|
|
17 mei 2024
|
11,550
30
|
12,450
30
|
|
|
Put
ALF
|
Call
ALF
|
0,440
238
|
0,700
123
|
|
|
21 jun 2024
|
|
|
|
|
|
52,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,090
3
|
|
|
17 mei 2024
|
12,500
30
|
13,500
30
|
|
|
Put
ALF
|
Call
ALF
|
0,350
234
|
0,600
90
|
|
|
21 jun 2024
|
13,000
222
|
13,650
171
|
|
|
Put
ALF
|
Call
ALF
|
1,600
137
|
1,900
207
|
|
|
20 sep 2024
|
13,850
219
|
14,500
3
|
|
|
Put
ALF
|
Call
ALF
|
2,750
120
|
3,150
215
|
|
|
20 dec 2024
|
14,700
187
|
15,350
152
|
|
|
Put
ALF
|
Call
ALF
|
3,800
95
|
4,200
112
|
|
|
21 mrt 2025
|
15,350
149
|
16,050
163
|
|
|
Put
ALF
|
53,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,070
5
|
|
|
17 mei 2024
|
13,450
50
|
14,500
30
|
|
|
Put
ALF
|
54,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,060
3
|
|
|
17 mei 2024
|
14,450
50
|
15,550
30
|
|
|
Put
ALF
|
Call
ALF
|
0,260
160
|
0,460
95
|
|
|
21 jun 2024
|
14,750
141
|
15,650
141
|
|
|
Put
ALF
|
Call
ALF
|
1,300
162
|
1,650
242
|
|
|
20 sep 2024
|
15,600
187
|
16,250
3
|
|
|
Put
ALF
|
Call
ALF
|
2,400
114
|
2,750
220
|
|
|
20 dec 2024
|
16,300
191
|
17,000
176
|
|
|
Put
ALF
|
55,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,050
3
|
|
|
17 mei 2024
|
15,450
40
|
16,550
30
|
|
|
Put
ALF
|
Call
ALF
|
0,210
158
|
0,410
95
|
|
|
21 jun 2024
|
15,700
161
|
16,650
154
|
|
|
Put
ALF
|
Call
ALF
|
1,150
239
|
1,500
235
|
|
|
20 sep 2024
|
16,400
236
|
17,150
3
|
|
|
Put
ALF
|
Call
ALF
|
2,200
245
|
2,600
215
|
|
|
20 dec 2024
|
17,100
268
|
17,850
188
|
|
|
Put
ALF
|
Call
ALF
|
3,200
126
|
3,550
130
|
|
|
21 mrt 2025
|
17,700
182
|
18,400
155
|
|
|
Put
ALF
|
56,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,050
3
|
|
|
17 mei 2024
|
16,450
40
|
17,550
30
|
|
|
Put
ALF
|
Call
ALF
|
0,160
158
|
0,370
105
|
|
|
21 jun 2024
|
16,650
140
|
17,600
140
|
|
|
Put
ALF
|
Call
ALF
|
1,050
162
|
1,350
163
|
|
|
20 sep 2024
|
17,300
206
|
18,050
181
|
|
|
Put
ALF
|
Call
ALF
|
2,050
240
|
2,450
212
|
|
|
20 dec 2024
|
18,000
153
|
18,700
3
|
|
|
Put
ALF
|
57,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,050
3
|
|
|
17 mei 2024
|
17,450
40
|
18,550
30
|
|
|
Put
ALF
|
58,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,040
6
|
|
|
17 mei 2024
|
18,450
40
|
19,550
30
|
|
|
Put
ALF
|
Call
ALF
|
0,110
158
|
0,300
131
|
|
|
21 jun 2024
|
18,600
40
|
19,550
40
|
|
|
Put
ALF
|
Call
ALF
|
0,850
161
|
1,150
157
|
|
|
20 sep 2024
|
19,150
159
|
19,850
159
|
|
|
Put
ALF
|
Call
ALF
|
1,800
163
|
2,150
207
|
|
|
20 dec 2024
|
19,700
212
|
20,400
3
|
|
|
Put
ALF
|
59,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,040
3
|
|
|
17 mei 2024
|
|
|
|
|
|
60,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,040
3
|
|
|
17 mei 2024
|
20,450
40
|
21,550
30
|
|
|
Put
ALF
|
Call
ALF
|
0,040
161
|
0,230
58
|
|
|
21 jun 2024
|
20,550
90
|
21,500
20
|
|
|
Put
ALF
|
Call
ALF
|
0,700
161
|
1,000
197
|
|
|
20 sep 2024
|
20,950
231
|
21,750
171
|
|
|
Put
ALF
|
Call
ALF
|
1,550
152
|
1,900
196
|
|
|
20 dec 2024
|
21,450
239
|
22,200
166
|
|
|
Put
ALF
|
Call
ALF
|
2,400
98
|
2,750
150
|
|
|
21 mrt 2025
|
|
|
|
|
|
64,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,040
3
|
|
|
17 mei 2024
|
24,450
40
|
25,550
30
|
|
|
Put
ALF
|
65,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,010
114
|
0,150
13
|
|
|
21 jun 2024
|
25,550
55
|
26,500
55
|
26,000
09:39
|
4
4
|
Put
ALF
|
Call
ALF
|
0,440
120
|
0,650
60
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ALF
|
1,100
161
|
1,400
100
|
|
|
20 dec 2024
|
26,050
139
|
26,800
134
|
|
|
Put
ALF
|
68,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,040
3
|
|
|
17 mei 2024
|
|
|
|
|
|
70,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,110
13
|
|
|
21 jun 2024
|
30,500
60
|
31,500
60
|
|
|
Put
ALF
|
Call
ALF
|
0,270
120
|
0,460
58
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ALF
|
0,750
178
|
1,150
173
|
|
|
20 dec 2024
|
30,650
50
|
31,700
121
|
|
|
Put
ALF
|
Call
ALF
|
1,350
115
|
1,700
59
|
|
|
21 mrt 2025
|
30,950
148
|
31,800
149
|
|
|
Put
ALF
|
Call
ALF
|
2,000
120
|
2,350
40
|
|
|
20 jun 2025
|
31,250
160
|
32,050
147
|
|
|
Put
ALF
|
75,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,070
3
|
|
|
21 jun 2024
|
35,550
40
|
36,500
40
|
|
|
Put
ALF
|
80,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,010
1
|
0,060
3
|
|
|
21 jun 2024
|
40,550
40
|
41,500
40
|
|
|
Put
ALF
|
Call
ALF
|
0,060
158
|
0,270
58
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ALF
|
0,400
120
|
0,650
58
|
|
|
20 dec 2024
|
40,500
40
|
41,550
40
|
|
|
Put
ALF
|
Call
ALF
|
1,350
5
|
1,650
43
|
|
|
20 jun 2025
|
40,550
71
|
41,650
67
|
|
|
Put
ALF
|
Call
ALF
|
2,100
150
|
3,250
150
|
|
|
19 dec 2025
|
40,250
150
|
42,550
153
|
|
|
Put
ALF
|
90,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,060
3
|
|
|
21 jun 2024
|
50,550
40
|
51,500
40
|
|
|
Put
ALF
|
Call
ALF
|
0,020
91
|
0,190
127
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ALF
|
0,200
120
|
0,450
58
|
|
|
20 dec 2024
|
50,500
40
|
51,550
40
|
|
|
Put
ALF
|
100,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,060
3
|
|
|
21 jun 2024
|
60,500
40
|
61,500
40
|
|
|
Put
ALF
|
Call
ALF
|
0,100
113
|
0,310
58
|
|
|
20 dec 2024
|
60,500
40
|
61,550
40
|
|
|
Put
ALF
|
Call
ALF
|
0,500
130
|
0,850
33
|
|
|
20 jun 2025
|
60,350
30
|
61,650
30
|
|
|
Put
ALF
|
110,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,060
3
|
|
|
21 jun 2024
|
70,500
40
|
71,500
40
|
|
|
Put
ALF
|
120,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,060
3
|
|
|
21 jun 2024
|
80,500
40
|
81,500
40
|
|
|
Put
ALF
|
Call
ALF
|
0,010
10
|
0,210
145
|
|
|
20 dec 2024
|
80,500
40
|
81,550
40
|
|
|
Put
ALF
|
140,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,060
3
|
|
|
21 jun 2024
|
100,500
40
|
101,500
40
|
|
|
Put
ALF
|
150,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,060
3
|
|
|
21 jun 2024
|
|
|
|
|
|