Direct naar:
16,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
23,150
10
|
24,100
40
|
|
|
20,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
19,300
10
|
20,100
54
|
|
|
Call
ALF
|
20 dec 24
|
20,500
64
|
21,400
25
|
|
|
Call
ALF
|
20 jun 25
|
21,350
64
|
22,500
67
|
|
|
24,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
15,500
10
|
16,300
40
|
|
|
25,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
14,050
30
|
15,050
40
|
13,900
10:17
|
10
10
|
Call
ALF
|
20 dec 24
|
16,500
153
|
17,100
3
|
|
|
Call
ALF
|
20 jun 25
|
17,750
3
|
18,550
3
|
|
|
Call
ALF
|
19 dec 25
|
18,650
150
|
20,050
150
|
|
|
26,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
13,650
50
|
14,450
100
|
|
|
Call
ALF
|
20 dec 24
|
15,650
183
|
16,300
3
|
|
|
28,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
11,950
172
|
12,600
242
|
|
|
Call
ALF
|
20 dec 24
|
14,200
154
|
14,800
3
|
|
|
Call
ALF
|
21 mrt 25
|
14,900
3
|
15,650
3
|
|
|
Call
ALF
|
20 jun 25
|
15,650
3
|
16,450
3
|
|
|
29,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
10,200
30
|
11,000
30
|
|
|
Call
ALF
|
20 sep 24
|
12,400
3
|
13,050
179
|
|
|
30,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
9,300
30
|
10,000
30
|
|
|
Call
ALF
|
21 jun 24
|
10,200
197
|
10,750
3
|
|
|
Call
ALF
|
19 jul 24
|
10,600
3
|
11,250
172
|
|
|
Call
ALF
|
20 sep 24
|
11,600
187
|
12,250
207
|
|
|
Call
ALF
|
20 dec 24
|
12,700
156
|
13,300
139
|
|
|
31,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
8,400
30
|
9,050
30
|
|
|
32,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
7,450
112
|
8,050
105
|
|
|
Call
ALF
|
21 jun 24
|
8,550
199
|
9,050
188
|
|
|
Call
ALF
|
20 sep 24
|
10,150
188
|
10,700
130
|
|
|
33,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
6,650
183
|
7,100
192
|
|
|
Call
ALF
|
21 jun 24
|
7,800
183
|
8,250
217
|
|
|
34,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
5,750
193
|
6,200
197
|
|
|
Call
ALF
|
21 jun 24
|
7,000
200
|
7,450
199
|
|
|
Call
ALF
|
20 sep 24
|
8,750
190
|
9,250
177
|
|
|
Call
ALF
|
20 dec 24
|
10,100
159
|
10,600
192
|
|
|
35,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
4,850
210
|
5,350
225
|
|
|
Call
ALF
|
21 jun 24
|
6,250
202
|
6,700
251
|
|
|
Call
ALF
|
19 jul 24
|
6,850
178
|
7,400
175
|
|
|
Call
ALF
|
20 sep 24
|
8,100
188
|
8,600
208
|
|
|
Call
ALF
|
20 dec 24
|
9,450
169
|
10,000
202
|
|
|
36,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
4,050
195
|
4,500
263
|
3,800
10:04
|
1
2
|
Call
ALF
|
21 jun 24
|
5,550
202
|
6,000
232
|
|
|
Call
ALF
|
19 jul 24
|
6,200
152
|
6,700
110
|
|
|
Call
ALF
|
20 sep 24
|
7,500
193
|
7,950
217
|
|
|
Call
ALF
|
21 mrt 25
|
10,000
131
|
10,550
179
|
|
|
37,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
3,250
197
|
3,650
172
|
|
|
Call
ALF
|
21 jun 24
|
4,900
202
|
5,300
3
|
|
|
38,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
2,550
208
|
2,950
3
|
2,450
09:52
|
1
1
|
Call
ALF
|
21 jun 24
|
4,250
211
|
4,700
245
|
|
|
Call
ALF
|
20 sep 24
|
6,300
196
|
6,750
200
|
|
|
Call
ALF
|
20 dec 24
|
7,800
183
|
8,250
84
|
|
|
Call
ALF
|
21 mrt 25
|
8,950
163
|
9,500
178
|
|
|
39,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
1,900
277
|
2,350
267
|
2,200
11:00
|
1
33
|
Call
ALF
|
21 jun 24
|
3,700
213
|
4,100
186
|
|
|
40,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
1,400
270
|
1,800
282
|
1,600
11:18
|
5
6
|
Call
ALF
|
21 jun 24
|
3,200
207
|
3,600
265
|
3,350
10:30
|
1
1
|
Call
ALF
|
19 jul 24
|
3,900
186
|
4,350
196
|
|
|
Call
ALF
|
20 sep 24
|
5,250
199
|
5,700
122
|
|
|
Call
ALF
|
20 dec 24
|
6,800
220
|
7,200
93
|
7,000
11:00
|
1
2
|
41,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
1,000
146
|
1,350
283
|
1,150
11:29
|
1
3
|
Call
ALF
|
21 jun 24
|
2,750
207
|
3,100
3
|
2,650
09:50
|
1
1
|
42,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,650
284
|
1,000
4
|
0,850
11:00
|
1
1
|
Call
ALF
|
21 jun 24
|
2,300
224
|
2,700
256
|
|
|
Call
ALF
|
19 jul 24
|
3,000
191
|
3,450
202
|
|
|
Call
ALF
|
20 sep 24
|
4,400
186
|
4,800
132
|
|
|
Call
ALF
|
20 dec 24
|
5,950
187
|
6,350
109
|
|
|
43,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,460
152
|
0,750
255
|
0,500
09:11
|
1
1
|
Call
ALF
|
21 jun 24
|
1,950
228
|
2,300
132
|
2,170
11:25
|
20
20
|
44,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,280
154
|
0,550
235
|
0,380
09:21
|
1
1
|
Call
ALF
|
21 jun 24
|
1,700
110
|
2,000
262
|
1,820
11:25
|
20
20
|
Call
ALF
|
19 jul 24
|
2,300
197
|
2,700
207
|
|
|
Call
ALF
|
20 sep 24
|
3,600
255
|
4,000
128
|
|
|
Call
ALF
|
20 dec 24
|
5,150
189
|
5,550
122
|
|
|
45,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,180
150
|
0,400
3
|
|
|
Call
ALF
|
21 jun 24
|
1,450
155
|
1,750
218
|
1,640
11:00
|
1
7
|
Call
ALF
|
20 dec 24
|
4,800
191
|
5,200
127
|
4,800
10:38
|
1
1
|
Call
ALF
|
20 jun 25
|
7,050
178
|
7,500
162
|
7,250
10:25
|
1
2
|
Call
ALF
|
19 dec 25
|
8,500
153
|
9,850
153
|
|
|
46,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,120
140
|
0,300
4
|
|
|
Call
ALF
|
21 jun 24
|
1,200
153
|
1,500
193
|
|
|
Call
ALF
|
20 sep 24
|
2,950
210
|
3,350
213
|
|
|
Call
ALF
|
20 dec 24
|
4,450
182
|
4,850
122
|
|
|
Call
ALF
|
21 mrt 25
|
5,650
183
|
6,050
144
|
|
|
47,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,090
143
|
0,240
122
|
|
|
Call
ALF
|
21 jun 24
|
1,000
163
|
1,300
204
|
|
|
48,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,040
148
|
0,200
127
|
|
|
Call
ALF
|
21 jun 24
|
0,850
2
|
1,050
1
|
|
|
Call
ALF
|
20 sep 24
|
2,500
136
|
2,800
171
|
|
|
Call
ALF
|
20 dec 24
|
3,850
175
|
4,250
125
|
|
|
Call
ALF
|
21 mrt 25
|
5,000
186
|
5,450
186
|
|
|
49,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,010
148
|
0,160
118
|
|
|
Call
ALF
|
21 jun 24
|
0,700
161
|
1,000
239
|
|
|
50,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,120
3
|
0,090
11:08
|
5
8
|
Call
ALF
|
21 jun 24
|
0,550
239
|
0,850
187
|
|
|
Call
ALF
|
20 sep 24
|
2,050
125
|
2,400
211
|
|
|
Call
ALF
|
20 dec 24
|
3,350
110
|
3,700
124
|
|
|
Call
ALF
|
21 mrt 25
|
4,450
155
|
4,900
182
|
|
|
51,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,110
3
|
|
|
Call
ALF
|
21 jun 24
|
0,490
161
|
0,750
238
|
|
|
52,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,090
3
|
|
|
Call
ALF
|
21 jun 24
|
0,400
160
|
0,650
181
|
|
|
Call
ALF
|
20 sep 24
|
1,700
163
|
2,000
175
|
|
|
Call
ALF
|
20 dec 24
|
2,900
120
|
3,250
116
|
2,850
11:12
|
2
2
|
Call
ALF
|
21 mrt 25
|
3,950
106
|
4,350
168
|
|
|
53,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,070
5
|
|
|
54,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,060
3
|
|
|
Call
ALF
|
21 jun 24
|
0,270
160
|
0,490
93
|
|
|
Call
ALF
|
20 sep 24
|
1,400
162
|
1,700
173
|
|
|
Call
ALF
|
20 dec 24
|
2,500
165
|
2,850
108
|
|
|
55,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,050
3
|
|
|
Call
ALF
|
21 jun 24
|
0,190
161
|
0,430
94
|
0,320
10:09
|
5
8
|
Call
ALF
|
20 sep 24
|
1,200
228
|
1,550
218
|
|
|
Call
ALF
|
20 dec 24
|
2,350
155
|
2,700
217
|
2,500
11:03
|
14
17
|
Call
ALF
|
21 mrt 25
|
3,300
170
|
3,700
144
|
|
|
56,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,050
3
|
|
|
Call
ALF
|
21 jun 24
|
0,190
158
|
0,390
93
|
|
|
Call
ALF
|
20 sep 24
|
1,150
162
|
1,400
50
|
|
|
Call
ALF
|
20 dec 24
|
2,200
120
|
2,550
218
|
|
|
57,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,050
3
|
|
|
58,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,040
6
|
|
|
Call
ALF
|
21 jun 24
|
0,120
158
|
0,310
93
|
|
|
Call
ALF
|
20 sep 24
|
0,950
161
|
1,200
53
|
|
|
Call
ALF
|
20 dec 24
|
1,850
238
|
2,250
194
|
|
|
59,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,050
3
|
|
|
60,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,050
3
|
|
|
Call
ALF
|
21 jun 24
|
0,080
120
|
0,240
3
|
|
|
Call
ALF
|
20 sep 24
|
0,750
161
|
1,050
201
|
|
|
Call
ALF
|
20 dec 24
|
1,600
222
|
2,000
206
|
|
|
Call
ALF
|
21 mrt 25
|
2,500
110
|
2,850
146
|
|
|
64,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,050
4
|
|
|
65,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,010
145
|
0,140
3
|
|
|
Call
ALF
|
20 sep 24
|
0,440
160
|
0,750
199
|
|
|
Call
ALF
|
20 dec 24
|
1,150
161
|
1,500
113
|
|
|
68,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
17 mei 24
|
0,000
0
|
0,050
3
|
|
|
70,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,090
3
|
|
|
Call
ALF
|
20 sep 24
|
0,260
120
|
0,490
58
|
|
|
Call
ALF
|
20 dec 24
|
0,800
123
|
1,100
108
|
0,900
10:12
|
1
1
|
Call
ALF
|
21 mrt 25
|
1,400
125
|
1,800
108
|
|
|
Call
ALF
|
20 jun 25
|
2,100
126
|
2,450
52
|
2,250
09:58
|
1
1
|
75,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,070
3
|
|
|
80,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,010
1
|
0,060
3
|
|
|
Call
ALF
|
20 sep 24
|
0,070
158
|
0,270
58
|
|
|
Call
ALF
|
20 dec 24
|
0,420
120
|
0,650
50
|
|
|
Call
ALF
|
20 jun 25
|
1,450
5
|
1,700
57
|
|
|
Call
ALF
|
19 dec 25
|
2,100
150
|
3,350
153
|
|
|
90,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,060
3
|
|
|
Call
ALF
|
20 sep 24
|
0,020
98
|
0,180
10
|
|
|
Call
ALF
|
20 dec 24
|
0,210
123
|
0,470
58
|
|
|
100,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,060
3
|
|
|
Call
ALF
|
20 dec 24
|
0,110
116
|
0,340
128
|
|
|
Call
ALF
|
20 jun 25
|
0,550
130
|
0,850
3
|
|
|
110,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,060
3
|
|
|
120,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,060
3
|
|
|
Call
ALF
|
20 dec 24
|
0,010
92
|
0,200
129
|
|
|
140,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,060
3
|
|
|
150,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,060
3
|
|
|