Direct naar:
16,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
19,700
1
|
20,700
1
|
|
|
21 jun 2024
|
0,020
20
|
0,240
1
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
0,300
25
|
0,600
46
|
|
|
Put
ALF
|
18,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,080
1
|
0,320
1
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
0,490
30
|
0,800
1
|
|
|
Put
ALF
|
20,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
16,000
41
|
16,950
40
|
|
|
21 jun 2024
|
0,210
30
|
0,490
40
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
1,100
20
|
1,450
2
|
|
|
Put
ALF
|
Call
ALF
|
18,200
86
|
19,450
89
|
|
|
20 jun 2025
|
|
|
|
|
Put
ALF
|
22,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,410
40
|
0,700
30
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
0,950
78
|
1,300
88
|
|
|
Put
ALF
|
24,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
12,400
72
|
13,250
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
25,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
10,850
10
|
11,700
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
13,400
76
|
|
|
|
20 dec 2024
|
2,050
87
|
2,500
94
|
|
|
Put
ALF
|
Call
ALF
|
14,600
111
|
15,750
20
|
|
|
20 jun 2025
|
|
|
|
|
Put
ALF
|
|
|
|
|
|
19 dec 2025
|
3,750
70
|
4,800
90
|
|
|
Put
ALF
|
26,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
21 jun 2024
|
0,800
140
|
1,100
50
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
1,600
77
|
2,000
81
|
|
|
Put
ALF
|
Call
ALF
|
12,650
94
|
13,550
10
|
|
|
20 dec 2024
|
2,300
86
|
2,750
89
|
|
|
Put
ALF
|
|
|
|
|
|
21 mrt 2025
|
2,850
55
|
3,300
53
|
|
|
Put
ALF
|
27,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ALF
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
28,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
9,150
60
|
9,700
10
|
|
|
21 jun 2024
|
1,100
40
|
1,450
20
|
|
|
Put
ALF
|
|
|
|
|
|
20 sep 2024
|
2,050
87
|
2,450
89
|
|
|
Put
ALF
|
Call
ALF
|
11,250
95
|
12,050
10
|
|
|
20 dec 2024
|
2,850
50
|
3,300
95
|
|
|
Put
ALF
|
Call
ALF
|
12,050
94
|
13,000
93
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ALF
|
29,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,430
1
|
0,750
50
|
|
|
Put
ALF
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
2,350
199
|
2,750
94
|
|
|
Put
ALF
|
30,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
6,550
1
|
7,100
35
|
|
|
17 mei 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
7,550
79
|
8,100
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
8,950
85
|
9,550
53
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
9,950
10
|
10,700
10
|
|
|
20 dec 2024
|
3,450
50
|
3,950
97
|
|
|
Put
ALF
|
Call
ALF
|
10,800
61
|
11,750
94
|
|
|
21 mrt 2025
|
4,150
208
|
4,600
86
|
|
|
Put
ALF
|
31,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,700
1
|
1,100
20
|
|
|
Put
ALF
|
32,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
4,950
1
|
5,500
98
|
|
|
17 mei 2024
|
0,950
75
|
1,150
10
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
21 jun 2024
|
2,000
100
|
2,400
50
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
33,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
4,200
1
|
4,700
50
|
|
|
17 mei 2024
|
|
|
|
|
Put
ALF
|
34,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
1,450
1
|
1,850
50
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
21 jun 2024
|
2,700
73
|
3,050
25
|
|
|
Put
ALF
|
Call
ALF
|
6,400
56
|
7,000
85
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
7,950
7
|
8,250
56
|
|
|
20 dec 2024
|
|
|
|
|
|
35,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
2,950
35
|
3,400
87
|
|
|
17 mei 2024
|
1,800
227
|
2,250
224
|
|
|
Put
ALF
|
Call
ALF
|
4,250
82
|
4,750
84
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
5,200
1
|
15,600
10
|
|
|
20 sep 2024
|
4,400
55
|
4,900
89
|
|
|
Put
ALF
|
Call
ALF
|
7,150
60
|
7,750
87
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
8,200
10
|
8,750
66
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ALF
|
36,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
2,350
1
|
2,850
102
|
|
|
17 mei 2024
|
2,250
52
|
2,700
50
|
|
|
Put
ALF
|
Call
ALF
|
3,750
48
|
4,200
86
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
5,350
105
|
5,850
30
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ALF
|
37,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
1,350
4
|
|
|
|
17 mei 2024
|
2,750
52
|
3,250
51
|
|
|
Put
ALF
|
Call
ALF
|
3,200
97
|
3,700
86
|
|
|
21 jun 2024
|
|
|
|
|
|
38,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
1,450
102
|
1,950
102
|
|
|
17 mei 2024
|
3,350
52
|
3,850
51
|
|
|
Put
ALF
|
Call
ALF
|
2,850
25
|
3,250
84
|
|
|
21 jun 2024
|
4,600
92
|
5,050
84
|
|
|
Put
ALF
|
Call
ALF
|
4,550
25
|
4,950
79
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
7,000
47
|
7,500
86
|
|
|
Put
ALF
|
|
|
|
|
|
21 mrt 2025
|
7,800
10
|
8,300
50
|
|
|
Put
ALF
|
39,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
1,150
52
|
1,600
100
|
|
|
17 mei 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
2,450
73
|
2,900
94
|
|
|
21 jun 2024
|
|
|
|
|
|
40,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,900
52
|
1,100
10
|
|
|
17 mei 2024
|
4,700
10
|
5,300
31
|
|
|
Put
ALF
|
Call
ALF
|
2,100
87
|
2,550
96
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
3,700
56
|
4,200
86
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
5,000
94
|
5,500
86
|
|
|
20 dec 2024
|
8,200
43
|
8,700
53
|
|
|
Put
ALF
|
Call
ALF
|
6,100
10
|
6,600
83
|
|
|
21 mrt 2025
|
8,900
100
|
9,500
82
|
|
|
Put
ALF
|
41,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
17 mei 2024
|
5,450
103
|
6,100
51
|
|
|
Put
ALF
|
Call
ALF
|
1,850
50
|
2,100
5
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
42,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,500
50
|
0,850
50
|
|
|
17 mei 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
1,600
35
|
1,950
84
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
4,350
93
|
4,850
45
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
21 mrt 2025
|
10,150
173
|
10,950
101
|
|
|
Put
ALF
|
43,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,390
1
|
0,600
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
1,350
95
|
1,700
90
|
|
|
21 jun 2024
|
8,000
63
|
8,600
84
|
|
|
Put
ALF
|
44,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,300
120
|
0,600
50
|
|
|
17 mei 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
21 jun 2024
|
8,800
30
|
9,400
82
|
|
|
Put
ALF
|
Call
ALF
|
2,500
46
|
2,950
88
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
|
|
|
|
|
20 dec 2024
|
10,850
15
|
11,450
15
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ALF
|
45,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,300
1
|
0,550
41
|
|
|
17 mei 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
1,000
50
|
1,200
1
|
|
|
21 jun 2024
|
9,650
20
|
10,250
81
|
|
|
Put
ALF
|
Call
ALF
|
3,500
93
|
4,000
51
|
|
|
20 dec 2024
|
11,450
79
|
12,300
1
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 jun 2025
|
12,750
99
|
13,700
89
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
19 dec 2025
|
13,700
70
|
15,150
170
|
|
|
Put
ALF
|
46,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,130
10
|
0,400
1
|
|
|
17 mei 2024
|
9,800
30
|
10,550
10
|
|
|
Put
ALF
|
Call
ALF
|
0,850
20
|
1,200
85
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
2,100
58
|
2,500
89
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
3,250
92
|
3,750
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
4,250
82
|
4,750
93
|
|
|
21 mrt 2025
|
12,850
100
|
13,750
100
|
|
|
Put
ALF
|
47,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,090
10
|
0,340
1
|
|
|
17 mei 2024
|
10,700
10
|
11,550
10
|
|
|
Put
ALF
|
Call
ALF
|
0,700
50
|
1,050
73
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
48,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
1,050
1
|
|
|
17 mei 2024
|
11,600
10
|
12,500
10
|
|
|
Put
ALF
|
Call
ALF
|
0,600
20
|
0,950
81
|
|
|
21 jun 2024
|
12,100
30
|
13,000
97
|
|
|
Put
ALF
|
Call
ALF
|
1,400
1
|
|
|
|
20 sep 2024
|
12,900
106
|
13,800
95
|
|
|
Put
ALF
|
Call
ALF
|
2,800
92
|
3,250
94
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
3,750
83
|
4,250
97
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ALF
|
49,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
6,000
1
|
|
|
17 mei 2024
|
12,600
10
|
13,600
10
|
|
|
Put
ALF
|
Call
ALF
|
0,500
50
|
0,850
85
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
50,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,230
11
|
|
|
17 mei 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
21 jun 2024
|
13,900
101
|
14,700
130
|
|
|
Put
ALF
|
Call
ALF
|
1,400
88
|
1,750
119
|
|
|
20 sep 2024
|
14,550
55
|
15,500
60
|
|
|
Put
ALF
|
Call
ALF
|
2,400
93
|
2,850
93
|
|
|
20 dec 2024
|
15,300
88
|
16,200
103
|
|
|
Put
ALF
|
Call
ALF
|
3,350
83
|
3,800
92
|
|
|
21 mrt 2025
|
15,900
66
|
16,850
97
|
|
|
Put
ALF
|
51,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,200
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
0,340
72
|
0,650
40
|
|
|
21 jun 2024
|
|
|
|
|
|
52,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,160
1
|
|
|
17 mei 2024
|
15,450
1
|
16,600
11
|
|
|
Put
ALF
|
Call
ALF
|
0,280
81
|
0,600
41
|
|
|
21 jun 2024
|
15,750
50
|
16,700
75
|
|
|
Put
ALF
|
Call
ALF
|
1,150
25
|
1,500
45
|
|
|
20 sep 2024
|
16,300
103
|
17,250
60
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
16,950
92
|
17,900
101
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
21 mrt 2025
|
17,500
86
|
18,450
88
|
|
|
Put
ALF
|
53,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,140
1
|
|
|
17 mei 2024
|
16,450
1
|
17,650
51
|
|
|
Put
ALF
|
54,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,140
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
21 jun 2024
|
17,700
50
|
18,600
20
|
|
|
Put
ALF
|
Call
ALF
|
0,900
91
|
1,300
45
|
|
|
20 sep 2024
|
18,100
47
|
19,150
1
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
18,600
101
|
19,700
102
|
|
|
Put
ALF
|
55,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,130
1
|
|
|
17 mei 2024
|
18,450
1
|
19,650
21
|
|
|
Put
ALF
|
Call
ALF
|
0,250
1
|
0,440
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
0,900
2
|
1,200
45
|
|
|
20 sep 2024
|
19,000
25
|
20,000
62
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
19,450
70
|
20,400
133
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ALF
|
56,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,130
21
|
|
|
17 mei 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
0,120
40
|
0,390
40
|
|
|
21 jun 2024
|
19,550
31
|
20,700
41
|
|
|
Put
ALF
|
Call
ALF
|
0,750
79
|
1,100
45
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
1,550
86
|
1,950
68
|
|
|
20 dec 2024
|
20,350
75
|
21,450
1
|
|
|
Put
ALF
|
57,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,120
21
|
|
|
17 mei 2024
|
20,450
1
|
21,650
21
|
|
|
Put
ALF
|
58,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,090
11
|
|
|
17 mei 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
0,090
1
|
0,340
10
|
|
|
21 jun 2024
|
21,500
31
|
22,650
41
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
20 sep 2024
|
21,800
1
|
22,900
96
|
|
|
Put
ALF
|
Call
ALF
|
1,350
84
|
1,700
74
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
59,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
60,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,080
20
|
|
|
17 mei 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
0,040
1
|
0,300
20
|
|
|
21 jun 2024
|
23,500
20
|
24,600
1
|
|
|
Put
ALF
|
Call
ALF
|
0,500
83
|
0,800
4
|
|
|
20 sep 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
1,150
86
|
1,550
86
|
|
|
20 dec 2024
|
24,000
108
|
25,100
61
|
|
|
Put
ALF
|
Call
ALF
|
|
3,000
1
|
|
|
21 mrt 2025
|
|
|
|
|
|
64,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,080
1
|
|
|
17 mei 2024
|
27,450
1
|
28,650
21
|
|
|
Put
ALF
|
65,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,200
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
0,350
1
|
0,650
45
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ALF
|
0,800
50
|
1,150
73
|
|
|
20 dec 2024
|
28,700
50
|
29,850
97
|
|
|
Put
ALF
|
68,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,080
103
|
|
|
17 mei 2024
|
|
|
|
|
|
70,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,170
11
|
|
|
21 jun 2024
|
33,450
21
|
34,650
51
|
|
|
Put
ALF
|
Call
ALF
|
0,250
1
|
0,490
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
33,550
50
|
34,700
75
|
|
|
Put
ALF
|
Call
ALF
|
|
|
|
|
21 mrt 2025
|
33,600
50
|
34,800
90
|
|
|
Put
ALF
|
Call
ALF
|
1,550
78
|
2,000
85
|
|
|
20 jun 2025
|
33,750
89
|
35,000
90
|
|
|
Put
ALF
|
75,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
38,450
31
|
39,650
41
|
|
|
Put
ALF
|
80,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
0,010
1
|
|
|
|
21 jun 2024
|
43,450
31
|
44,650
41
|
|
|
Put
ALF
|
Call
ALF
|
0,070
1
|
0,310
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ALF
|
0,320
2
|
0,600
30
|
|
|
20 dec 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
0,950
109
|
1,350
33
|
|
|
20 jun 2025
|
|
|
|
|
Put
ALF
|
Call
ALF
|
2,000
2
|
2,500
71
|
|
|
19 dec 2025
|
|
|
|
|
Put
ALF
|
90,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,100
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
Call
ALF
|
|
0,220
107
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ALF
|
|
|
|
|
20 dec 2024
|
53,450
20
|
54,650
20
|
|
|
Put
ALF
|
100,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
63,450
41
|
64,650
41
|
|
|
Put
ALF
|
Call
ALF
|
0,150
4
|
0,310
1
|
|
|
20 dec 2024
|
63,450
20
|
64,650
20
|
|
|
Put
ALF
|
Call
ALF
|
0,500
2
|
0,800
140
|
|
|
20 jun 2025
|
|
|
|
|
Put
ALF
|
110,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,100
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
ALF
|
120,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,100
1
|
|
|
21 jun 2024
|
83,450
41
|
84,650
41
|
|
|
Put
ALF
|
Call
ALF
|
|
0,230
1
|
|
|
20 dec 2024
|
83,450
20
|
84,650
20
|
|
|
Put
ALF
|
140,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
|
|
|
21 jun 2024
|
103,450
31
|
104,650
41
|
|
|
Put
ALF
|
150,00 (AEX / ALF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ALF
|
|
0,100
1
|
|
|
21 jun 2024
|
|
|
|
|
|