Alfen N.V.

AEX:ALFEN.NL, NL0012817175
+ Alfen N.V. op mijn watchlist
35,780 17:36
-0,220 (-0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 49,200 44,360 44,360
49,300 719.413 -5,640 -11,28%
03 apr 43,920 45,590 43,130
45,860 292.502 +1,230 +2,77%
04 apr 45,600 45,170 44,460
45,690 247.120 -0,420 -0,92%
05 apr 44,600 45,980 44,440
45,990 179.133 +0,810 +1,79%
08 apr 46,020 47,040 45,980
47,300 189.385 +1,060 +2,31%
09 apr 45,450 43,610 43,610
45,790 618.252 -3,430 -7,29%
10 apr 43,700 43,990 43,500
45,580 356.172 +0,380 +0,87%
11 apr 43,850 43,780 43,560
44,780 187.302 -0,210 -0,48%
12 apr 44,180 43,110 43,080
44,300 218.266 -0,670 -1,53%
15 apr 42,820 37,940 37,530
42,820 1.227.195 -5,170 -11,99%
16 apr 37,530 38,250 37,300
38,630 547.836 +0,310 +0,82%
17 apr 36,790 35,440 35,200
36,790 767.599 -2,810 -7,35%
18 apr 35,300 36,000 35,160
37,290 393.723 +0,560 +1,58%
19 apr 35,360 35,780 34,540
36,420 300.937 -0,220 -0,61%
« Vorige maand
Premium

Vochtprobleem drijft Alfen in het nauw

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront