Alfen N.V.

AEX:ALFEN, NL0012817175
73,450 17:35
+0,950 (+1,31%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 71,500 72,850 71,350
73,200 170.034 +1,850 +2,61%
02 jun 72,950 72,200 71,350
73,050 136.574 -0,650 -0,89%
03 jun 72,450 70,800 70,600
72,450 89.281 -1,400 -1,94%
04 jun 71,000 71,750 70,400
71,800 90.599 +0,950 +1,34%
07 jun 71,850 71,450 70,600
72,050 63.284 -0,300 -0,42%
08 jun 71,600 71,650 71,100
73,200 102.837 +0,200 +0,28%
09 jun 72,000 71,600 71,300
72,900 96.976 -0,050 -0,07%
10 jun 72,900 71,100 70,650
74,100 166.459 -0,500 -0,70%
11 jun 70,900 71,550 70,700
71,650 53.603 +0,450 +0,63%
14 jun 71,800 73,200 71,750
73,650 113.802 +1,650 +2,31%
15 jun 73,500 72,500 72,250
73,650 69.686 -0,700 -0,96%
16 jun 72,500 71,400 71,100
72,900 115.578 -1,100 -1,52%
17 jun 71,500 72,500 70,700
73,750 156.202 +1,100 +1,54%
18 jun 72,350 73,450 72,350
75,700 272.197 +0,950 +1,31%