Alfen N.V.

AEX:ALFEN.NL, NL0012817175
101,200 17:39
-1,200 (-1,17%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 91,750 93,650 90,850
93,850 129.796 +2,750 +3,03%
02 sep 93,000 91,700 91,650
93,700 81.875 -1,950 -2,08%
03 sep 91,800 93,000 91,600
93,650 99.705 +1,300 +1,42%
06 sep 93,000 96,200 93,000
97,200 113.129 +3,200 +3,44%
07 sep 96,300 99,200 96,300
99,200 124.269 +3,000 +3,12%
08 sep 98,100 96,100 96,100
98,700 84.014 -3,100 -3,13%
09 sep 95,000 98,600 94,500
98,900 88.572 +2,500 +2,60%
10 sep 98,850 98,850 97,300
99,500 75.952 +0,250 +0,25%
13 sep 98,500 102,000 98,300
102,000 148.040 +3,150 +3,19%
14 sep 101,400 99,000 97,500
101,400 139.143 -3,000 -2,94%
15 sep 98,900 97,900 97,350
99,750 78.035 -1,100 -1,11%
16 sep 98,350 102,400 98,300
103,300 213.143 +4,500 +4,60%
17 sep 102,600 101,200 100,300
103,800 353.393 -1,200 -1,17%