Direct naar:
16,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
25,150
40
|
26,150
30
|
|
|
20,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
21,200
30
|
22,200
50
|
|
|
Call
ALF
|
20 dec 24
|
22,200
75
|
23,200
50
|
|
|
Call
ALF
|
20 jun 25
|
23,200
66
|
24,150
45
|
|
|
24,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
17,300
60
|
18,150
10
|
|
|
25,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
20 dec 24
|
18,050
162
|
18,800
168
|
|
|
Call
ALF
|
20 jun 25
|
19,400
157
|
20,150
119
|
|
|
Call
ALF
|
19 dec 25
|
20,500
150
|
21,450
150
|
|
|
26,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
15,400
30
|
16,250
10
|
|
|
Call
ALF
|
20 dec 24
|
17,250
148
|
17,950
134
|
|
|
28,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
13,500
85
|
14,350
25
|
|
|
Call
ALF
|
20 dec 24
|
15,600
191
|
16,350
155
|
|
|
Call
ALF
|
21 mrt 25
|
16,450
144
|
17,150
125
|
|
|
Call
ALF
|
20 jun 25
|
17,150
178
|
17,900
118
|
|
|
29,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
20 sep 24
|
13,800
194
|
14,500
139
|
|
|
30,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
11,650
86
|
12,500
115
|
|
|
Call
ALF
|
19 jul 24
|
12,100
188
|
12,700
177
|
|
|
Call
ALF
|
20 sep 24
|
13,000
183
|
13,650
159
|
|
|
Call
ALF
|
20 dec 24
|
14,050
171
|
14,750
148
|
|
|
Call
ALF
|
21 mrt 25
|
15,000
169
|
15,650
125
|
|
|
32,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
9,950
206
|
10,450
160
|
|
|
Call
ALF
|
20 sep 24
|
11,350
181
|
12,000
158
|
|
|
33,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
9,050
180
|
9,550
126
|
|
|
34,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
8,200
211
|
8,700
205
|
|
|
Call
ALF
|
19 jul 24
|
8,750
192
|
9,250
191
|
|
|
Call
ALF
|
20 sep 24
|
9,850
207
|
10,400
146
|
10,000
09:34
|
2
2
|
Call
ALF
|
20 dec 24
|
11,150
183
|
11,850
195
|
|
|
35,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
7,350
203
|
7,850
224
|
|
|
Call
ALF
|
19 jul 24
|
8,000
157
|
8,450
194
|
|
|
Call
ALF
|
20 sep 24
|
9,150
208
|
9,650
146
|
|
|
Call
ALF
|
20 dec 24
|
10,500
209
|
11,100
166
|
10,600
09:53
|
10
10
|
Call
ALF
|
21 mrt 25
|
11,700
172
|
12,250
157
|
|
|
36,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
6,600
177
|
7,000
157
|
|
|
Call
ALF
|
19 jul 24
|
7,200
187
|
7,650
159
|
|
|
Call
ALF
|
20 sep 24
|
8,450
219
|
8,950
156
|
|
|
Call
ALF
|
21 mrt 25
|
11,100
172
|
11,600
131
|
|
|
37,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
5,800
217
|
6,200
142
|
|
|
38,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
5,050
239
|
5,450
145
|
|
|
Call
ALF
|
20 sep 24
|
7,200
199
|
7,600
154
|
7,250
11:51
|
1
4
|
Call
ALF
|
20 dec 24
|
8,700
189
|
9,200
160
|
|
|
Call
ALF
|
21 mrt 25
|
10,000
154
|
10,450
146
|
|
|
39,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
4,350
249
|
4,750
157
|
4,250
09:41
|
1
1
|
40,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
3,700
261
|
4,100
151
|
3,950
13:26
|
1
10
|
Call
ALF
|
19 jul 24
|
4,500
201
|
4,850
194
|
4,600
12:14
|
11
22
|
Call
ALF
|
20 sep 24
|
6,000
203
|
6,400
144
|
|
|
Call
ALF
|
20 dec 24
|
7,550
177
|
8,100
197
|
8,000
10:55
|
2
8
|
Call
ALF
|
21 mrt 25
|
8,900
146
|
9,400
191
|
|
|
41,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
3,150
5
|
3,550
250
|
3,300
10:57
|
3
9
|
Call
ALF
|
19 jul 24
|
3,950
181
|
4,250
178
|
3,910
10:11
|
2
4
|
42,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
2,700
1
|
3,000
226
|
2,810
13:17
|
1
36
|
Call
ALF
|
19 jul 24
|
3,400
262
|
3,750
203
|
3,500
10:59
|
5
18
|
Call
ALF
|
20 sep 24
|
4,950
207
|
5,350
164
|
5,050
12:17
|
1
2
|
Call
ALF
|
20 dec 24
|
6,600
195
|
7,100
237
|
6,800
12:15
|
2
3
|
Call
ALF
|
21 mrt 25
|
7,950
188
|
8,400
166
|
|
|
43,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
2,150
257
|
2,550
240
|
2,250
12:26
|
4
49
|
Call
ALF
|
19 jul 24
|
2,900
294
|
3,250
186
|
3,100
12:15
|
1
2
|
44,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
1,750
309
|
2,000
2
|
1,900
11:38
|
3
13
|
Call
ALF
|
19 jul 24
|
2,500
271
|
2,850
208
|
2,560
12:06
|
5
9
|
Call
ALF
|
16 aug 24
|
3,100
108
|
3,700
110
|
3,260
12:06
|
5
5
|
Call
ALF
|
20 sep 24
|
4,050
231
|
4,450
247
|
4,220
13:32
|
1
1
|
Call
ALF
|
20 dec 24
|
5,700
240
|
6,150
57
|
5,850
11:31
|
2
2
|
45,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
1,500
293
|
1,750
181
|
1,550
12:44
|
1
23
|
Call
ALF
|
20 dec 24
|
5,300
199
|
5,750
218
|
|
|
Call
ALF
|
20 jun 25
|
7,700
195
|
8,300
189
|
|
|
Call
ALF
|
19 dec 25
|
9,550
170
|
10,050
1
|
9,700
12:14
|
1
3
|
46,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
1,200
297
|
1,400
2
|
1,350
13:26
|
4
21
|
Call
ALF
|
19 jul 24
|
1,800
275
|
2,100
111
|
|
|
Call
ALF
|
20 sep 24
|
3,300
284
|
3,650
193
|
|
|
Call
ALF
|
20 dec 24
|
4,900
257
|
5,350
206
|
5,200
13:25
|
30
30
|
Call
ALF
|
21 mrt 25
|
6,250
149
|
6,700
171
|
|
|
47,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,950
272
|
1,250
231
|
1,000
13:11
|
2
37
|
48,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,750
279
|
1,050
200
|
1,050
12:04
|
2
8
|
Call
ALF
|
19 jul 24
|
1,300
200
|
1,600
215
|
|
|
Call
ALF
|
20 sep 24
|
2,650
284
|
3,000
212
|
|
|
Call
ALF
|
20 dec 24
|
4,250
197
|
4,650
234
|
|
|
Call
ALF
|
21 mrt 25
|
5,550
207
|
5,950
172
|
|
|
49,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,600
277
|
0,850
195
|
0,850
12:47
|
1
5
|
50,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,550
8
|
0,650
5
|
0,650
12:13
|
2
20
|
Call
ALF
|
19 jul 24
|
0,900
223
|
1,200
110
|
1,200
12:49
|
1
3
|
Call
ALF
|
20 sep 24
|
2,150
291
|
2,450
176
|
2,300
11:53
|
1
1
|
Call
ALF
|
20 dec 24
|
3,650
255
|
4,050
206
|
3,700
09:22
|
1
1
|
Call
ALF
|
21 mrt 25
|
4,900
186
|
5,300
171
|
|
|
51,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,410
196
|
0,550
5
|
0,550
11:51
|
5
6
|
52,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,280
249
|
0,550
231
|
0,390
11:59
|
1
1
|
Call
ALF
|
20 sep 24
|
1,700
257
|
1,900
1
|
|
|
Call
ALF
|
20 dec 24
|
3,100
245
|
3,500
206
|
3,350
13:36
|
1
2
|
Call
ALF
|
21 mrt 25
|
4,350
192
|
4,700
139
|
|
|
54,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,180
198
|
0,370
107
|
0,290
11:50
|
1
6
|
Call
ALF
|
20 sep 24
|
1,350
260
|
1,700
167
|
|
|
Call
ALF
|
20 dec 24
|
2,650
248
|
3,050
207
|
|
|
55,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,120
194
|
0,320
3
|
|
|
Call
ALF
|
20 sep 24
|
1,300
1
|
1,550
212
|
|
|
Call
ALF
|
20 dec 24
|
2,450
238
|
2,850
166
|
2,600
09:43
|
2
2
|
Call
ALF
|
21 mrt 25
|
3,650
39
|
3,950
137
|
|
|
Call
ALF
|
20 jun 25
|
4,700
48
|
5,050
171
|
|
|
56,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,080
191
|
0,280
3
|
0,160
11:00
|
1
1
|
Call
ALF
|
20 sep 24
|
1,050
269
|
1,400
180
|
|
|
Call
ALF
|
20 dec 24
|
2,250
265
|
2,650
187
|
|
|
58,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,090
2
|
0,200
3
|
|
|
Call
ALF
|
20 sep 24
|
0,800
254
|
1,200
263
|
|
|
Call
ALF
|
20 dec 24
|
1,950
210
|
2,300
161
|
|
|
60,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,060
12
|
0,120
4
|
0,120
09:09
|
4
12
|
Call
ALF
|
20 sep 24
|
0,750
2
|
0,900
1
|
0,850
13:00
|
1
3
|
Call
ALF
|
20 dec 24
|
1,650
223
|
2,050
221
|
1,850
12:32
|
1
1
|
Call
ALF
|
21 mrt 25
|
2,700
35
|
3,000
140
|
|
|
Call
ALF
|
20 jun 25
|
3,600
199
|
4,000
183
|
3,700
13:11
|
2
9
|
65,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,080
3
|
|
|
Call
ALF
|
20 sep 24
|
0,350
2
|
0,650
177
|
|
|
Call
ALF
|
20 dec 24
|
1,150
234
|
1,450
72
|
|
|
70,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,060
3
|
|
|
Call
ALF
|
20 sep 24
|
0,200
167
|
0,440
75
|
|
|
Call
ALF
|
20 dec 24
|
0,800
184
|
1,050
37
|
|
|
Call
ALF
|
21 mrt 25
|
1,500
106
|
1,600
4
|
1,550
11:37
|
1
1
|
Call
ALF
|
20 jun 25
|
2,150
207
|
2,550
81
|
|
|
75,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,060
3
|
|
|
80,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,010
1
|
0,070
99
|
|
|
Call
ALF
|
20 sep 24
|
0,040
117
|
0,230
10
|
|
|
Call
ALF
|
20 dec 24
|
0,380
162
|
0,500
3
|
|
|
Call
ALF
|
20 jun 25
|
1,400
1
|
1,650
77
|
1,500
11:39
|
1
1
|
Call
ALF
|
19 dec 25
|
2,350
170
|
2,950
1
|
|
|
90,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,070
109
|
|
|
Call
ALF
|
20 sep 24
|
0,010
10
|
0,170
98
|
|
|
Call
ALF
|
20 dec 24
|
0,150
1
|
0,400
10
|
|
|
100,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,070
112
|
|
|
Call
ALF
|
20 dec 24
|
0,050
136
|
0,290
91
|
|
|
Call
ALF
|
20 jun 25
|
0,500
191
|
0,850
50
|
|
|
110,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,070
114
|
|
|
120,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,070
114
|
|
|
Call
ALF
|
20 dec 24
|
0,010
10
|
0,190
120
|
|
|
140,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,070
114
|
|
|
150,00 (AEX / ALF)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ALF
|
21 jun 24
|
0,000
0
|
0,070
114
|
|
|