Direct naar:
4,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
5,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ABN
|
6,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ABN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
ABN
|
7,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
10,400
1
|
|
|
19 dec 2025
|
0,140
1
|
|
|
|
Put
ABN
|
8,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
20 jun 2025
|
|
0,650
12
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ABN
|
9,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
7,000
5
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ABN
|
10,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
11,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ABN
|
12,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
21 jun 2024
|
0,030
37
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 sep 2024
|
|
0,260
2
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
0,600
1
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
21 mrt 2025
|
|
0,750
8
|
|
|
Put
ABN
|
13,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
1,900
1
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
13,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ABN
|
14,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
2,120
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
3,000
1
|
|
|
20 dec 2024
|
0,700
1
|
|
|
|
Put
ABN
|
14,40 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
2AB
|
14,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
17 mei 2024
|
0,100
42
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
15,00 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
2AB
|
15,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
1,500
4
|
|
|
20 sep 2024
|
0,850
1
|
|
|
|
Put
ABN
|
Call
ABN
|
|
2,650
2
|
|
|
20 dec 2024
|
|
1,500
10
|
|
|
Put
ABN
|
15,20 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AB
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
2AB
|
15,20 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ABN
|
15,40 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AB
|
|
|
|
|
10 mei 2024
|
|
|
|
|
|
15,50 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
0,150
239
|
|
|
|
Put
2AB
|
15,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,200
10
|
|
|
|
17 mei 2024
|
0,100
2
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
21 jun 2024
|
0,420
2
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
15,60 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
|
0,250
1
|
|
|
Put
2AB
|
15,60 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ABN
|
15,80 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AB
|
|
0,230
1
|
|
|
10 mei 2024
|
|
|
|
|
Put
2AB
|
15,80 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
0,450
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
ABN
|
16,00 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
2AB
|
16,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
0,400
50
|
|
|
17 mei 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
1,000
10
|
1,750
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
16,20 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
16,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,010
3
|
0,350
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
17,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
0,130
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
0,480
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
0,800
7
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
17,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
18,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,010
117
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ABN
|
|
0,280
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,250
1
|
0,500
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
19,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
20,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ABN
|
22,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ABN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
25,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
ABN
|