Direct naar:
4,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
11,100
815
|
11,200
765
|
|
|
20 dec 2024
|
|
0,030
1.115
|
|
|
Put
ABN
|
5,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
10,100
815
|
10,250
915
|
|
|
20 dec 2024
|
|
0,040
1.215
|
|
|
Put
ABN
|
Call
ABN
|
10,100
765
|
10,250
835
|
|
|
19 dec 2025
|
0,050
765
|
0,110
30
|
|
|
Put
ABN
|
6,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
9,100
725
|
9,200
790
|
|
|
21 jun 2024
|
|
0,020
300
|
|
|
Put
ABN
|
Call
ABN
|
9,150
725
|
9,250
815
|
|
|
20 dec 2024
|
0,010
1.105
|
0,050
1.215
|
|
|
Put
ABN
|
Call
ABN
|
9,150
765
|
9,250
750
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ABN
|
9,150
725
|
9,250
765
|
|
|
19 dec 2025
|
0,090
40
|
0,150
30
|
|
|
Put
ABN
|
Call
ABN
|
9,150
725
|
9,300
805
|
|
|
18 dec 2026
|
0,200
805
|
0,300
845
|
|
|
Put
ABN
|
7,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
8,150
765
|
8,250
775
|
|
|
20 dec 2024
|
0,020
1.105
|
0,060
1.075
|
|
|
Put
ABN
|
Call
ABN
|
8,150
725
|
8,300
835
|
|
|
19 dec 2025
|
0,150
725
|
0,220
30
|
|
|
Put
ABN
|
8,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
7,100
923
|
7,200
725
|
|
|
21 jun 2024
|
|
0,020
25
|
|
|
Put
ABN
|
Call
ABN
|
7,150
65
|
7,300
75
|
|
|
20 sep 2024
|
0,010
1.100
|
0,050
1.100
|
|
|
Put
ABN
|
Call
ABN
|
7,200
725
|
7,300
915
|
|
|
20 dec 2024
|
0,040
1.115
|
0,090
1.115
|
|
|
Put
ABN
|
|
|
|
|
|
20 jun 2025
|
0,130
940
|
0,190
105
|
|
|
Put
ABN
|
Call
ABN
|
7,200
725
|
7,350
795
|
|
|
19 dec 2025
|
0,240
725
|
0,310
30
|
|
|
Put
ABN
|
9,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
6,050
50
|
6,200
50
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ABN
|
6,150
725
|
6,250
800
|
|
|
21 jun 2024
|
|
0,030
1.100
|
|
|
Put
ABN
|
Call
ABN
|
6,200
725
|
6,300
800
|
|
|
20 sep 2024
|
0,030
1.090
|
0,070
1.100
|
|
|
Put
ABN
|
Call
ABN
|
6,200
805
|
6,350
915
|
|
|
20 dec 2024
|
0,070
1.105
|
0,110
1
|
0,100
09:20
|
1
1
|
Put
ABN
|
|
|
|
|
|
21 mrt 2025
|
0,120
1.025
|
0,170
10
|
|
|
Put
ABN
|
10,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
40
|
|
|
Put
ABN
|
Call
ABN
|
5,150
765
|
5,250
790
|
|
|
21 jun 2024
|
0,010
310
|
0,040
1.100
|
|
|
Put
ABN
|
|
|
|
|
|
19 jul 2024
|
0,010
1.055
|
0,050
886
|
|
|
Put
ABN
|
Call
ABN
|
5,200
65
|
5,350
75
|
|
|
20 sep 2024
|
0,060
1.065
|
0,090
1.075
|
0,080
13:24
|
2
2
|
Put
ABN
|
Call
ABN
|
5,250
80
|
5,350
775
|
5,450
10:12
|
2
2
|
20 dec 2024
|
0,130
90
|
0,170
1.025
|
|
|
Put
ABN
|
11,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,030
450
|
|
|
Put
ABN
|
Call
ABN
|
4,180
725
|
4,240
725
|
|
|
21 jun 2024
|
0,020
1.035
|
0,050
1.100
|
|
|
Put
ABN
|
Call
ABN
|
4,280
725
|
4,350
800
|
|
|
20 sep 2024
|
0,100
1.200
|
0,140
1.075
|
0,120
09:52
|
3
3
|
Put
ABN
|
Call
ABN
|
4,320
1.272
|
4,400
1.282
|
|
|
20 dec 2024
|
0,210
1.590
|
0,260
1.105
|
0,250
13:04
|
1
11
|
Put
ABN
|
Call
ABN
|
4,520
725
|
4,620
100
|
|
|
19 dec 2025
|
0,740
203
|
0,810
1.238
|
|
|
Put
ABN
|
12,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,130
436
|
3,190
436
|
|
|
17 mei 2024
|
0,010
853
|
0,040
846
|
0,030
12:04
|
1
1
|
Put
ABN
|
Call
ABN
|
3,210
725
|
3,270
790
|
|
|
21 jun 2024
|
0,040
1.318
|
0,060
1
|
|
|
Put
ABN
|
Call
ABN
|
3,350
1.155
|
3,420
1.498
|
|
|
20 sep 2024
|
0,190
2.762
|
0,230
1.646
|
|
|
Put
ABN
|
Call
ABN
|
3,430
1.286
|
3,500
200
|
|
|
20 dec 2024
|
0,350
2.655
|
0,390
1.075
|
0,350
13:24
|
2
35
|
Put
ABN
|
Call
ABN
|
3,560
52
|
3,640
1.188
|
|
|
21 mrt 2025
|
0,480
10
|
0,510
1
|
|
|
Put
ABN
|
13,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,150
1.015
|
2,210
654
|
|
|
17 mei 2024
|
0,030
853
|
0,060
786
|
0,040
16:06
|
1
1
|
Put
ABN
|
Call
ABN
|
2,270
1.192
|
2,320
1.445
|
|
|
21 jun 2024
|
0,090
495
|
0,110
1
|
0,100
10:30
|
2
2
|
Put
ABN
|
Call
ABN
|
2,350
1.311
|
2,410
1.341
|
2,470
12:31
|
1
3
|
19 jul 2024
|
0,140
1.663
|
0,180
1.693
|
|
|
Put
ABN
|
Call
ABN
|
2,470
1.266
|
2,540
1.368
|
|
|
20 sep 2024
|
0,360
2.976
|
0,400
1.684
|
|
|
Put
ABN
|
Call
ABN
|
2,610
1.524
|
2,670
210
|
|
|
20 dec 2024
|
0,570
125
|
0,610
1.726
|
0,580
15:45
|
5
5
|
Put
ABN
|
13,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,680
758
|
1,740
789
|
1,770
14:01
|
1
1
|
17 mei 2024
|
0,050
906
|
0,090
10
|
|
|
Put
ABN
|
14,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,230
1.138
|
1,290
10
|
1,360
09:37
|
95
180
|
17 mei 2024
|
0,110
2.710
|
0,140
2.152
|
0,110
16:17
|
1
5
|
Put
ABN
|
Call
ABN
|
1,410
2.731
|
1,460
2.731
|
|
|
21 jun 2024
|
0,230
3.054
|
0,250
11
|
0,240
16:06
|
1
24
|
Put
ABN
|
|
|
|
|
|
19 jul 2024
|
0,310
1.686
|
0,350
1.909
|
0,320
14:14
|
30
38
|
Put
ABN
|
Call
ABN
|
1,700
1.574
|
1,750
162
|
|
|
20 sep 2024
|
0,640
2.928
|
0,680
1.853
|
0,650
16:03
|
10
17
|
Put
ABN
|
Call
ABN
|
1,900
125
|
1,960
1.519
|
2,020
09:24
|
8
20
|
20 dec 2024
|
0,880
2.869
|
0,930
2.822
|
|
|
Put
ABN
|
14,40 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
|
0,080
534
|
0,000
11:21
|
0
1
|
Put
2AB
|
14,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,840
2.504
|
0,890
2.264
|
0,990
10:53
|
20
45
|
17 mei 2024
|
0,200
3.013
|
0,250
2.611
|
0,220
16:10
|
2
185
|
Put
ABN
|
Call
ABN
|
1,040
2.774
|
1,090
2.499
|
1,090
16:05
|
2
7
|
21 jun 2024
|
0,360
2.194
|
0,390
140
|
0,350
15:06
|
100
112
|
Put
ABN
|
Call
ABN
|
1,180
1.348
|
1,230
1.678
|
1,250
15:55
|
1
3
|
19 jul 2024
|
0,450
1.716
|
0,490
1.934
|
0,440
15:56
|
1
6
|
Put
ABN
|
15,00 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
|
0,500
10
|
|
|
03 mei 2024
|
|
0,500
10
|
0,110
15:48
|
1
22
|
Put
1AB
|
15,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,510
2.833
|
0,560
2.401
|
0,560
16:05
|
6
35
|
17 mei 2024
|
0,380
2.956
|
0,420
2.458
|
0,400
16:18
|
39
365
|
Put
ABN
|
Call
ABN
|
0,730
3.079
|
0,780
2.921
|
0,790
14:41
|
1
1
|
21 jun 2024
|
0,540
3.059
|
0,590
3.179
|
0,550
16:04
|
1
149
|
Put
ABN
|
Call
ABN
|
0,870
1.634
|
0,920
1.835
|
|
|
19 jul 2024
|
0,640
1.991
|
0,680
1.896
|
0,610
10:57
|
2
2
|
Put
ABN
|
Call
ABN
|
1,070
1.698
|
1,120
467
|
1,150
12:09
|
2
172
|
20 sep 2024
|
1,070
3.080
|
1,120
1.396
|
1,080
16:03
|
1
6
|
Put
ABN
|
Call
ABN
|
1,320
1.689
|
1,370
480
|
1,450
11:21
|
7
184
|
20 dec 2024
|
1,320
2.149
|
1,360
74
|
1,290
13:51
|
2
7
|
Put
ABN
|
15,20 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
|
0,240
2
|
0,000
12:57
|
0
1
|
03 mei 2024
|
|
0,360
1
|
0,160
12:59
|
1
1
|
Put
1AB
|
15,20 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AB
|
|
0,500
10
|
0,260
12:59
|
1
1
|
10 mei 2024
|
0,040
10
|
0,360
1
|
0,000
12:58
|
0
1
|
Put
2AB
|
15,40 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
|
0,180
2
|
0,250
10:39
|
5
5
|
03 mei 2024
|
0,100
10
|
0,600
10
|
|
|
Put
1AB
|
15,50 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,180
10
|
0,680
10
|
|
|
Put
1AB
|
15,50 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
0,230
10
|
0,730
10
|
0,420
09:01
|
5
5
|
Put
2AB
|
15,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,290
2.989
|
0,330
2.496
|
0,330
14:19
|
10
1.222
|
17 mei 2024
|
0,640
2.813
|
0,690
1.056
|
0,570
10:28
|
2
33
|
Put
ABN
|
Call
ABN
|
0,490
1.524
|
0,530
3.144
|
0,530
15:28
|
1
543
|
21 jun 2024
|
0,800
2.259
|
0,840
1.589
|
0,790
16:05
|
10
90
|
Put
ABN
|
Call
ABN
|
0,620
1.926
|
0,670
1.840
|
|
|
19 jul 2024
|
0,890
1.941
|
0,940
1.690
|
0,880
14:09
|
1
1
|
Put
ABN
|
15,60 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,260
10
|
0,760
10
|
|
|
Put
1AB
|
16,00 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
|
0,500
10
|
|
|
03 mei 2024
|
0,640
10
|
1,140
10
|
|
|
Put
1AB
|
16,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,140
2.893
|
0,170
123
|
0,190
13:57
|
1
167
|
17 mei 2024
|
1,000
2.683
|
1,050
2.246
|
0,940
09:12
|
70
200
|
Put
ABN
|
Call
ABN
|
0,310
2.184
|
0,350
3.057
|
0,330
16:08
|
5
329
|
21 jun 2024
|
1,120
2.872
|
1,170
1.513
|
|
|
Put
ABN
|
Call
ABN
|
0,430
1.180
|
0,470
1.879
|
0,510
10:35
|
5
5
|
19 jul 2024
|
1,200
1.715
|
1,250
1.710
|
|
|
Put
ABN
|
Call
ABN
|
0,620
2.757
|
0,660
2.316
|
0,710
16:03
|
1
52
|
20 sep 2024
|
1,670
1.986
|
1,730
1.399
|
|
|
Put
ABN
|
Call
ABN
|
0,880
1.586
|
0,930
2.919
|
0,950
12:13
|
16
276
|
20 dec 2024
|
1,890
1.144
|
1,940
225
|
|
|
Put
ABN
|
16,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,060
1.887
|
0,100
1.735
|
0,110
12:11
|
6
1
|
17 mei 2024
|
1,420
1.067
|
1,470
654
|
|
|
Put
ABN
|
Call
ABN
|
0,190
2.144
|
0,220
2.629
|
0,210
16:05
|
10
11
|
21 jun 2024
|
1,500
2.841
|
1,550
1.466
|
1,500
16:06
|
2
4
|
Put
ABN
|
Call
ABN
|
0,280
1.946
|
0,320
1.776
|
0,310
15:56
|
1
1
|
19 jul 2024
|
|
|
|
|
|
17,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,020
906
|
0,060
746
|
|
|
17 mei 2024
|
1,870
50
|
1,950
436
|
|
|
Put
ABN
|
Call
ABN
|
0,110
2.211
|
0,140
2.769
|
|
|
21 jun 2024
|
1,930
1.339
|
1,990
1.312
|
|
|
Put
ABN
|
Call
ABN
|
0,180
1.875
|
0,220
1.817
|
|
|
19 jul 2024
|
1,970
1.185
|
2,020
1.356
|
|
|
Put
ABN
|
Call
ABN
|
0,340
1
|
0,370
145
|
|
|
20 sep 2024
|
2,410
1.793
|
2,470
1.358
|
|
|
Put
ABN
|
Call
ABN
|
0,560
2.863
|
0,610
2.788
|
0,630
14:52
|
4
7
|
20 dec 2024
|
2,580
1.483
|
2,640
1.341
|
|
|
Put
ABN
|
17,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,010
254
|
0,040
427
|
|
|
17 mei 2024
|
2,370
436
|
2,430
436
|
|
|
Put
ABN
|
Call
ABN
|
0,060
487
|
0,090
340
|
0,080
12:16
|
10
35
|
21 jun 2024
|
2,390
1.237
|
2,450
1.275
|
|
|
Put
ABN
|
18,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
0,030
853
|
|
|
17 mei 2024
|
2,870
579
|
2,930
436
|
|
|
Put
ABN
|
Call
ABN
|
0,030
1.180
|
0,060
1.065
|
|
|
21 jun 2024
|
2,870
870
|
2,930
725
|
|
|
Put
ABN
|
Call
ABN
|
0,070
1.145
|
0,100
1.106
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ABN
|
0,160
2.092
|
0,210
2.080
|
|
|
20 sep 2024
|
3,260
1.323
|
3,320
80
|
|
|
Put
ABN
|
Call
ABN
|
0,350
2.148
|
0,390
125
|
|
|
20 dec 2024
|
3,370
1.549
|
3,440
1.317
|
|
|
Put
ABN
|
19,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
3,870
578
|
3,920
436
|
|
|
Put
ABN
|
|
|
|
|
|
21 jun 2024
|
3,870
825
|
3,920
725
|
|
|
Put
ABN
|
20,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
4,870
436
|
4,920
436
|
|
|
Put
ABN
|
Call
ABN
|
|
0,020
268
|
|
|
21 jun 2024
|
4,870
725
|
4,920
725
|
|
|
Put
ABN
|
Call
ABN
|
0,030
1.175
|
0,070
1.085
|
|
|
20 sep 2024
|
5,100
990
|
5,200
765
|
5,050
12:08
|
1
1
|
Put
ABN
|
Call
ABN
|
0,110
1.215
|
0,160
90
|
|
|
20 dec 2024
|
5,150
1.270
|
5,250
1.270
|
5,150
15:32
|
20
28
|
Put
ABN
|
Call
ABN
|
0,240
55
|
0,300
2.510
|
|
|
21 mrt 2025
|
5,150
100
|
5,300
10
|
|
|
Put
ABN
|
22,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
6,850
725
|
6,950
765
|
|
|
Put
ABN
|
|
|
|
|
|
20 sep 2024
|
7,050
775
|
7,200
775
|
|
|
Put
ABN
|
Call
ABN
|
0,030
1.135
|
0,080
1.035
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ABN
|
0,090
10
|
0,150
1.065
|
|
|
21 mrt 2025
|
|
|
|
|
|
25,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,100
70
|
0,180
835
|
|
|
19 dec 2025
|
10,250
175
|
10,500
70
|
|
|
Put
ABN
|
Call
ABN
|
0,250
1.232
|
0,350
155
|
|
|
18 dec 2026
|
10,700
40
|
10,900
80
|
|
|
Put
ABN
|
Call
ABN
|
0,420
120
|
0,550
80
|
0,490
10:47
|
1
3
|
17 dec 2027
|
10,950
839
|
11,200
40
|
11,100
13:57
|
2
4
|
Put
ABN
|
Call
ABN
|
0,620
700
|
0,800
700
|
|
|
15 dec 2028
|
11,250
80
|
11,500
120
|
|
|
Put
ABN
|