ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
7,086 17:29
+0,634 ( +9,83% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,226 6,956 6,920
7,328 667.373 -0,489 -6,57%
02 apr 7,026 7,368 6,994
7,612 648.064 +0,412 +5,92%
03 apr 7,284 7,139 7,012
7,330 358.572 -0,229 -3,11%
06 apr 7,450 7,628 7,378
7,706 221.225 +0,489 +6,85%
07 apr 7,937 7,912 7,728
8,298 425.501 +0,284 +3,72%
08 apr 7,806 7,710 7,484
7,840 359.524 -0,202 -2,55%
09 apr 7,986 7,880 7,720
8,210 452.816 +0,170 +2,20%
14 apr 7,966 7,524 7,500
8,076 376.302 -0,356 -4,52%
15 apr 7,530 6,948 6,934
7,542 325.211 -0,576 -7,66%
16 apr 7,040 6,950 6,850
7,162 316.904 +0,002 +0,03%
17 apr 7,204 7,060 6,972
7,318 496.584 +0,110 +1,58%
20 apr 7,082 6,818 6,812
7,112 1.111.455 -0,242 -3,43%
21 apr 6,686 6,438 6,392
6,696 891.928 -0,380 -5,57%
22 apr 6,508 6,494 6,340
6,550 572.731 +0,056 +0,87%
23 apr 6,562 6,604 6,490
6,668 1.345.316 +0,110 +1,69%
24 apr 6,506 6,325 6,235
6,514 579.134 -0,279 -4,22%
27 apr 6,504 6,514 6,370
6,550 908.573 +0,189 +2,99%
28 apr 6,540 6,938 6,518
7,012 990.902 +0,424 +6,51%
29 apr 6,950 7,408 6,928
7,416 841.319 +0,470 +6,77%
30 apr 7,524 6,984 6,932
7,614 434.546 -0,424 -5,72%