Direct naar:
10,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
9,400
20
|
10,050
62
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FLW
|
9,400
20
|
10,050
20
|
|
|
20 dec 2024
|
0,010
60
|
0,320
141
|
0,000
10:29
|
0
10
|
Put
FLW
|
12,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
7,500
10
|
7,950
30
|
|
|
21 jun 2024
|
|
0,080
165
|
|
|
Put
FLW
|
Call
FLW
|
7,450
20
|
7,950
20
|
|
|
20 sep 2024
|
0,010
72
|
0,190
1
|
|
|
Put
FLW
|
Call
FLW
|
7,500
10
|
8,000
10
|
7,750
14:15
|
10
5
|
20 dec 2024
|
0,010
100
|
0,400
141
|
|
|
Put
FLW
|
Call
FLW
|
7,600
10
|
8,050
20
|
|
|
21 mrt 2025
|
0,010
100
|
0,460
141
|
|
|
Put
FLW
|
13,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,080
165
|
|
|
Put
FLW
|
14,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
5,450
20
|
5,900
20
|
|
|
17 mei 2024
|
|
0,080
165
|
|
|
Put
FLW
|
Call
FLW
|
5,500
20
|
6,000
20
|
|
|
21 jun 2024
|
|
0,090
165
|
|
|
Put
FLW
|
Call
FLW
|
5,600
10
|
6,050
20
|
|
|
20 sep 2024
|
0,120
1
|
0,430
141
|
|
|
Put
FLW
|
Call
FLW
|
5,750
25
|
6,100
103
|
|
|
20 dec 2024
|
0,190
1
|
0,340
118
|
0,230
11:34
|
1
2
|
Put
FLW
|
|
|
|
|
|
21 mrt 2025
|
0,270
174
|
0,600
220
|
|
|
Put
FLW
|
14,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
4,950
20
|
5,400
20
|
|
|
17 mei 2024
|
|
0,090
165
|
|
|
Put
FLW
|
15,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
4,450
20
|
4,900
10
|
|
|
17 mei 2024
|
|
0,100
165
|
|
|
Put
FLW
|
Call
FLW
|
4,500
10
|
5,000
10
|
|
|
21 jun 2024
|
|
0,070
7
|
|
|
Put
FLW
|
Call
FLW
|
4,700
154
|
5,100
100
|
|
|
20 sep 2024
|
0,140
132
|
0,360
132
|
|
|
Put
FLW
|
Call
FLW
|
4,750
206
|
5,250
215
|
5,100
11:15
|
6
6
|
20 dec 2024
|
0,140
242
|
0,600
235
|
|
|
Put
FLW
|
15,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
4,000
10
|
4,450
30
|
|
|
17 mei 2024
|
0,010
1
|
0,030
1
|
|
|
Put
FLW
|
|
|
|
|
|
21 jun 2024
|
0,010
57
|
0,120
166
|
|
|
Put
FLW
|
16,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
3,450
30
|
3,950
30
|
|
|
17 mei 2024
|
|
0,110
165
|
|
|
Put
FLW
|
Call
FLW
|
3,600
10
|
4,000
10
|
|
|
21 jun 2024
|
0,010
99
|
0,140
166
|
0,070
13:22
|
9
10
|
Put
FLW
|
Call
FLW
|
3,800
162
|
4,200
114
|
|
|
20 sep 2024
|
0,170
268
|
0,550
267
|
|
|
Put
FLW
|
Call
FLW
|
4,050
25
|
4,450
187
|
|
|
20 dec 2024
|
0,380
238
|
0,800
261
|
|
|
Put
FLW
|
Call
FLW
|
4,350
25
|
4,800
216
|
4,600
12:38
|
1
3
|
21 mrt 2025
|
0,650
195
|
0,900
5
|
|
|
Put
FLW
|
16,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
3,000
10
|
3,450
30
|
|
|
17 mei 2024
|
0,020
1
|
0,150
135
|
0,030
11:35
|
1
1
|
Put
FLW
|
Call
FLW
|
3,150
10
|
3,550
103
|
|
|
21 jun 2024
|
0,010
132
|
0,350
132
|
|
|
Put
FLW
|
17,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
2,500
10
|
2,950
20
|
2,710
09:49
|
2
2
|
17 mei 2024
|
0,030
3
|
0,120
141
|
|
|
Put
FLW
|
Call
FLW
|
2,700
176
|
3,100
210
|
|
|
21 jun 2024
|
0,100
1
|
0,390
132
|
0,210
10:24
|
1
4
|
Put
FLW
|
|
|
|
|
|
19 jul 2024
|
0,200
7
|
0,490
275
|
0,200
13:16
|
1
9
|
Put
FLW
|
Call
FLW
|
2,950
206
|
3,450
329
|
|
|
20 sep 2024
|
0,400
4
|
0,700
296
|
0,550
13:17
|
1
1
|
Put
FLW
|
Call
FLW
|
3,350
25
|
3,750
316
|
3,650
14:15
|
5
11
|
20 dec 2024
|
0,700
219
|
1,050
144
|
1,100
13:17
|
1
1
|
Put
FLW
|
17,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
2,050
10
|
2,450
10
|
2,330
14:54
|
2
6
|
17 mei 2024
|
|
0,290
131
|
0,070
14:27
|
2
3
|
Put
FLW
|
Call
FLW
|
2,300
128
|
2,650
257
|
|
|
21 jun 2024
|
0,010
301
|
0,450
291
|
|
|
Put
FLW
|
18,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
1,650
135
|
2,000
363
|
1,900
14:44
|
1
3
|
17 mei 2024
|
0,060
1
|
0,290
132
|
0,080
11:13
|
2
1
|
Put
FLW
|
Call
FLW
|
1,750
353
|
2,250
353
|
|
|
21 jun 2024
|
0,150
338
|
0,430
318
|
|
|
Put
FLW
|
Call
FLW
|
2,300
149
|
2,700
337
|
|
|
20 sep 2024
|
0,750
275
|
0,950
167
|
0,800
11:31
|
1
5
|
Put
FLW
|
Call
FLW
|
2,700
25
|
3,050
226
|
3,000
14:46
|
1
1
|
20 dec 2024
|
1,000
268
|
1,350
300
|
|
|
Put
FLW
|
Call
FLW
|
3,050
25
|
3,450
208
|
3,150
09:01
|
1
1
|
21 mrt 2025
|
1,300
204
|
1,600
5
|
|
|
Put
FLW
|
18,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
1,200
216
|
1,600
352
|
1,600
11:34
|
1
3
|
17 mei 2024
|
0,090
3
|
0,200
2
|
0,140
11:14
|
1
3
|
Put
FLW
|
Call
FLW
|
1,500
181
|
1,850
356
|
1,800
11:34
|
1
1
|
21 jun 2024
|
0,210
360
|
0,450
2
|
|
|
Put
FLW
|
|
|
|
|
|
19 jul 2024
|
0,410
275
|
0,650
5
|
0,470
11:29
|
1
1
|
Put
FLW
|
19,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,850
222
|
1,200
384
|
1,200
12:04
|
1
1
|
17 mei 2024
|
0,100
1
|
0,370
302
|
|
|
Put
FLW
|
Call
FLW
|
1,200
101
|
1,450
315
|
1,330
14:54
|
2
4
|
21 jun 2024
|
0,470
136
|
0,750
356
|
0,550
15:28
|
2
22
|
Put
FLW
|
Call
FLW
|
1,800
3
|
2,100
127
|
1,650
09:56
|
1
1
|
20 sep 2024
|
1,150
261
|
1,400
299
|
1,400
09:53
|
2
2
|
Put
FLW
|
Call
FLW
|
2,100
150
|
2,550
137
|
2,400
14:31
|
1
2
|
20 dec 2024
|
1,450
252
|
1,800
290
|
|
|
Put
FLW
|
Call
FLW
|
2,500
27
|
2,950
236
|
2,900
10:13
|
1
1
|
21 mrt 2025
|
1,700
260
|
2,000
5
|
1,950
12:38
|
5
5
|
Put
FLW
|
19,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,550
277
|
0,800
306
|
|
|
17 mei 2024
|
0,280
340
|
0,600
340
|
|
|
Put
FLW
|
Call
FLW
|
0,900
252
|
1,200
334
|
|
|
21 jun 2024
|
0,650
348
|
0,800
1
|
0,750
12:38
|
1
1
|
Put
FLW
|
|
|
|
|
|
19 jul 2024
|
0,850
248
|
1,050
5
|
0,900
11:46
|
8
8
|
Put
FLW
|
20,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,350
239
|
0,450
4
|
0,500
14:02
|
5
69
|
17 mei 2024
|
0,550
275
|
0,900
140
|
0,550
11:36
|
1
3
|
Put
FLW
|
Call
FLW
|
0,700
109
|
0,900
363
|
0,800
13:16
|
2
19
|
21 jun 2024
|
0,800
149
|
1,250
286
|
1,100
10:31
|
3
3
|
Put
FLW
|
Call
FLW
|
0,850
218
|
1,200
312
|
|
|
19 jul 2024
|
1,100
245
|
1,450
314
|
|
|
Put
FLW
|
Call
FLW
|
1,300
1
|
1,650
152
|
1,450
11:46
|
5
7
|
20 sep 2024
|
1,650
228
|
1,900
3
|
1,950
12:38
|
1
6
|
Put
FLW
|
Call
FLW
|
1,650
195
|
2,100
152
|
1,850
14:41
|
2
26
|
20 dec 2024
|
1,950
252
|
2,350
148
|
1,940
09:01
|
1
5
|
Put
FLW
|
20,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,190
369
|
0,340
343
|
0,200
10:30
|
11
17
|
17 mei 2024
|
0,800
142
|
1,300
142
|
|
|
Put
FLW
|
Call
FLW
|
0,500
140
|
0,750
385
|
|
|
21 jun 2024
|
1,100
142
|
1,600
276
|
|
|
Put
FLW
|
Call
FLW
|
0,650
244
|
1,000
331
|
|
|
19 jul 2024
|
|
|
|
|
|
21,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,150
1
|
0,230
319
|
|
|
17 mei 2024
|
1,300
250
|
1,700
292
|
|
|
Put
FLW
|
Call
FLW
|
0,330
397
|
0,600
397
|
|
|
21 jun 2024
|
1,550
300
|
1,950
290
|
|
|
Put
FLW
|
Call
FLW
|
0,440
275
|
0,850
341
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FLW
|
0,850
275
|
1,250
324
|
|
|
20 sep 2024
|
2,250
246
|
2,650
97
|
|
|
Put
FLW
|
Call
FLW
|
1,300
196
|
1,700
296
|
1,400
09:53
|
2
7
|
20 dec 2024
|
|
|
|
|
|
21,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,100
4
|
0,370
314
|
0,170
12:00
|
25
61
|
17 mei 2024
|
|
|
|
|
|
22,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,040
2
|
0,130
269
|
0,090
10:57
|
1
2
|
17 mei 2024
|
|
|
|
|
|
Call
FLW
|
0,200
2
|
0,320
295
|
0,260
11:15
|
1
2
|
21 jun 2024
|
2,400
238
|
2,750
343
|
2,610
10:24
|
1
4
|
Put
FLW
|
Call
FLW
|
0,180
298
|
0,650
156
|
0,410
10:48
|
1
3
|
19 jul 2024
|
|
|
|
|
|
Call
FLW
|
0,650
1
|
0,850
303
|
0,700
10:14
|
1
2
|
20 sep 2024
|
2,950
250
|
3,350
240
|
3,080
14:49
|
1
1
|
Put
FLW
|
Call
FLW
|
1,000
238
|
1,400
158
|
1,150
10:23
|
3
8
|
20 dec 2024
|
3,250
223
|
3,650
77
|
|
|
Put
FLW
|
23,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,030
2
|
0,090
1
|
0,050
10:27
|
2
2
|
17 mei 2024
|
3,150
10
|
3,600
30
|
|
|
Put
FLW
|
Call
FLW
|
0,060
283
|
0,220
285
|
|
|
21 jun 2024
|
|
|
|
|
|
24,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,100
5
|
0,160
168
|
0,130
09:01
|
1
8
|
21 jun 2024
|
4,150
110
|
4,600
210
|
|
|
Put
FLW
|
Call
FLW
|
0,230
254
|
0,500
264
|
0,400
09:53
|
2
2
|
20 sep 2024
|
4,600
122
|
5,050
32
|
4,800
14:01
|
1
2
|
Put
FLW
|
Call
FLW
|
0,600
207
|
0,950
156
|
0,730
10:37
|
3
3
|
20 dec 2024
|
4,800
235
|
5,250
65
|
4,850
10:41
|
2
2
|
Put
FLW
|
Call
FLW
|
0,850
232
|
1,300
147
|
1,100
12:45
|
1
11
|
21 mrt 2025
|
4,950
311
|
5,400
25
|
|
|
Put
FLW
|
26,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,060
4
|
0,120
171
|
0,060
09:01
|
1
4
|
21 jun 2024
|
6,100
10
|
6,600
20
|
|
|
Put
FLW
|
Call
FLW
|
0,100
259
|
0,210
5
|
0,230
12:19
|
5
80
|
20 sep 2024
|
|
|
|
|
|
Call
FLW
|
0,250
263
|
0,700
154
|
0,550
12:02
|
2
8
|
20 dec 2024
|
6,550
319
|
7,000
40
|
|
|
Put
FLW
|
Call
FLW
|
0,470
258
|
0,950
145
|
|
|
21 mrt 2025
|
6,600
206
|
7,100
10
|
|
|
Put
FLW
|
28,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
2
|
0,110
167
|
|
|
21 jun 2024
|
8,050
10
|
8,600
20
|
|
|
Put
FLW
|