Flow Traders » Historische koersen (Aandeel) | Eurobench.com

Flow Traders

AEX:FLOW, NL0011279492
22,680 11:48
-0,140 ( -0,61% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 23,940 23,780 23,780
24,140 10.847 -0,280 -1,16%
02 okt 23,820 23,620 23,560
23,820 23.318 -0,160 -0,67%
03 okt 23,600 23,460 23,390
23,600 11.862 -0,160 -0,68%
04 okt 23,340 22,600 22,230
23,340 33.320 -0,860 -3,67%
07 okt 22,760 22,280 22,120
22,760 26.955 -0,320 -1,42%
08 okt 22,340 22,340 22,180
22,420 10.448 +0,060 +0,27%
09 okt 22,250 22,340 22,180
22,640 23.566 0,000 0,00%
10 okt 22,460 22,200 22,120
22,460 13.510 -0,140 -0,63%
11 okt 22,220 22,540 22,180
22,660 10.704 +0,340 +1,53%
14 okt 22,550 22,820 22,460
22,980 4.628 +0,280 +1,24%