Flow Traders

AEX:FLOW.NL, BMG3602E1084
17,450 17:35
+0,170 (+0,98%)

Historische koersen - december 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 17,200 16,810 16,740
17,200 191.348 -0,260 -1,52%
04 dec 0,000 17,000 16,970
17,140 127.125 +0,190 +1,13%
05 dec 17,010 16,920 16,830
17,040 64.154 -0,080 -0,47%
06 dec 16,920 17,190 16,840
17,210 153.919 +0,270 +1,60%
07 dec 17,200 17,280 16,930
17,280 208.647 +0,090 +0,52%
08 dec 17,280 17,450 17,240
17,530 131.398 +0,170 +0,98%
Premium

Markt veel te negatief over Flow Traders

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront