Flow Traders » Historische koersen (Aandeel) | Eurobench.com

Flow Traders

AEX:FLOW, NL0011279492
21,500 17:29
-0,280 ( -1,29% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,380 21,400 21,300
21,420 8.256 +0,080 +0,38%
03 dec 21,550 21,580 21,500
21,840 8.889 +0,180 +0,84%
04 dec 21,620 21,460 21,400
21,640 3.356 -0,120 -0,56%
05 dec 21,500 21,280 21,260
21,540 4.867 -0,180 -0,84%
06 dec 21,380 21,360 21,240
21,380 19.227 +0,080 +0,38%
09 dec 21,520 21,780 21,520
22,080 8.294 +0,420 +1,97%