Flow Traders

AEX:FLOW.NL, BMG3602E1084
29,840 17:35
+1,180 (+4,12%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,300 26,620 26,180
26,860 295.468 +0,400 +1,53%
05 mei 26,640 27,480 26,640
27,800 296.635 +0,860 +3,23%
06 mei 27,260 27,720 27,260
28,480 323.308 +0,240 +0,87%
07 mei 27,820 28,200 27,740
28,200 154.838 +0,480 +1,73%
08 mei 28,200 28,380 27,860
28,640 228.699 +0,180 +0,64%
09 mei 28,440 28,340 28,240
28,920 170.522 -0,040 -0,14%
12 mei 28,200 27,820 27,780
28,540 266.405 -0,520 -1,83%
13 mei 27,380 27,520 27,140
27,720 232.819 -0,300 -1,08%
14 mei 27,520 27,240 27,240
27,740 115.850 -0,280 -1,02%
15 mei 27,240 27,480 27,240
27,800 147.635 +0,240 +0,88%
16 mei 27,440 27,880 27,220
27,960 118.833 +0,400 +1,46%
19 mei 28,160 28,500 27,960
28,560 201.379 +0,620 +2,22%
20 mei 28,200 28,020 27,900
28,280 104.769 -0,480 -1,68%
21 mei 28,140 27,860 27,760
28,280 102.906 -0,160 -0,57%
22 mei 28,020 28,660 28,020
28,840 200.421 +0,800 +2,87%
23 mei 28,780 29,840 28,400
30,040 378.049 +1,180 +4,12%
Premium

Reactie op redelijke cijfers Flow Traders een tikje cru

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront