Flow Traders

AEX:FLOW.NL, BMG3602E1084
+ Flow Traders op mijn watchlist
19,950 17:36
+0,440 (+2,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,300 17,970 17,760
18,400 239.952 -0,300 -1,64%
03 apr 18,090 18,510 18,000
18,510 195.575 +0,540 +3,01%
04 apr 18,460 18,740 18,410
18,760 138.985 +0,230 +1,24%
05 apr 18,680 18,870 18,560
19,150 264.091 +0,130 +0,69%
08 apr 18,860 19,010 18,700
19,040 155.550 +0,140 +0,74%
09 apr 19,000 19,130 18,900
19,180 214.819 +0,120 +0,63%
10 apr 19,180 19,080 18,900
19,360 225.069 -0,050 -0,26%
11 apr 19,150 18,970 18,810
19,290 184.485 -0,110 -0,58%
12 apr 19,000 18,910 18,900
19,210 177.280 -0,060 -0,32%
15 apr 18,990 18,800 18,800
19,290 167.598 -0,110 -0,58%
16 apr 18,750 18,850 18,640
18,850 108.054 +0,050 +0,27%
17 apr 18,850 19,090 18,710
19,250 194.263 +0,240 +1,27%
18 apr 19,190 19,590 19,040
19,590 322.629 +0,500 +2,62%
19 apr 19,610 19,620 19,300
19,710 237.687 +0,030 +0,15%
22 apr 19,700 19,720 19,540
19,940 196.459 +0,100 +0,51%
23 apr 19,720 20,100 19,620
20,100 292.036 +0,380 +1,93%
24 apr 20,100 19,510 19,320
20,100 266.041 -0,590 -2,94%
« Vorige maand
Premium

Uitstekende cijfers Flow Traders

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront