Flow Traders

AEX:FLOW, NL0011279492
33,560 17:29
+1,380 ( +4,29% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 31,260 31,620 30,980
31,740 20.175 +0,520 +1,67%
04 aug 31,700 31,360 31,310
32,100 10.099 -0,260 -0,82%
05 aug 31,360 31,300 30,980
31,480 12.978 -0,060 -0,19%
06 aug 31,240 31,160 31,140
31,480 5.817 -0,140 -0,45%
07 aug 31,140 30,880 30,840
31,340 16.285 -0,280 -0,90%
10 aug 31,040 30,660 30,600
31,260 15.293 -0,220 -0,71%
11 aug 30,720 31,080 30,720
31,360 22.254 +0,420 +1,37%
12 aug 31,260 32,180 31,260
32,240 38.163 +1,100 +3,54%
13 aug 32,380 32,180 31,640
32,480 34.373 0,000 0,00%
14 aug 32,000 33,560 32,000
33,640 47.669 +1,380 +4,29%