Flow Traders » Historische koersen (Aandeel) | Eurobench.com

Flow Traders

AEX:FLOW, NL0011279492
24,780 17:35
0,000 ( 0,00% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 25,600 25,300 25,220
25,620 161.683 -0,380 -1,48%
02 jul 25,400 25,660 25,220
25,720 167.869 +0,360 +1,42%
03 jul 25,660 25,660 25,620
26,000 160.243 0,000 0,00%
04 jul 25,580 25,560 25,560
26,100 245.239 -0,100 -0,39%
05 jul 25,720 25,280 25,080
25,720 271.117 -0,280 -1,10%
08 jul 25,380 25,300 25,200
25,600 168.700 +0,020 +0,08%
09 jul 25,400 25,480 25,260
25,660 144.353 +0,180 +0,71%
10 jul 25,480 25,360 25,340
25,700 96.000 -0,120 -0,47%
11 jul 25,340 25,300 25,060
25,340 93.310 -0,060 -0,24%
12 jul 25,300 25,240 25,180
25,420 117.900 -0,060 -0,24%
15 jul 25,260 25,380 25,120
25,440 87.581 +0,140 +0,55%
16 jul 25,300 25,020 24,880
25,400 162.794 -0,360 -1,42%
17 jul 25,000 24,980 24,900
25,140 97.177 -0,040 -0,16%
18 jul 24,900 24,780 24,720
24,900 93.389 -0,200 -0,80%