Flow Traders

AEX:FLOW.NL, BMG3602E1084
+ Flow Traders op mijn watchlist
17,610 17:35
+0,050 (+0,28%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 18,600 18,550 18,550
18,700 85.263 -0,130 -0,70%
04 sep 18,670 18,540 18,510
18,840 84.745 -0,010 -0,05%
05 sep 18,630 18,460 18,420
18,660 96.127 -0,080 -0,43%
06 sep 18,510 18,410 18,330
18,680 147.095 -0,050 -0,27%
07 sep 18,420 18,010 18,010
18,420 164.537 -0,400 -2,17%
08 sep 18,080 18,080 18,040
18,190 91.305 +0,070 +0,39%
11 sep 18,100 18,040 18,040
18,260 104.720 -0,040 -0,22%
12 sep 18,040 18,050 18,030
18,150 70.168 +0,010 +0,06%
13 sep 18,030 17,880 17,880
18,100 121.828 -0,170 -0,94%
14 sep 17,840 17,900 17,840
18,070 93.459 +0,020 +0,11%
15 sep 17,950 17,730 17,720
18,040 140.118 -0,170 -0,95%
18 sep 17,550 17,650 17,450
17,810 197.972 -0,080 -0,45%
19 sep 17,660 17,860 17,630
17,950 92.256 +0,210 +1,19%
20 sep 17,850 17,960 17,850
18,100 101.060 +0,100 +0,56%
21 sep 18,060 18,000 17,940
18,120 107.365 +0,040 +0,22%
22 sep 18,090 17,930 17,760
18,090 95.097 -0,070 -0,39%
25 sep 18,000 17,560 17,530
18,000 128.876 -0,370 -2,06%
26 sep 17,390 17,110 17,030
17,400 188.516 -0,450 -2,56%
27 sep 17,230 17,320 17,210
17,420 160.079 +0,210 +1,23%
28 sep 17,290 17,560 17,200
17,560 105.268 +0,240 +1,39%
29 sep 17,740 17,610 17,600
17,900 144.236 +0,050 +0,28%
« Vorige maand
Volgende maand »
Premium

Flow Traders snakt naar meer marktactie

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront