Flow Traders

AEX:FLOW.NL, BMG3602E1084
18,930 17:35
+0,200 (+1,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,360 19,490 19,350
19,760 242.814 +0,200 +1,04%
03 mei 19,280 20,440 19,250
20,960 680.300 +0,950 +4,87%
06 mei 20,220 20,040 19,880
20,340 206.196 -0,400 -1,96%
07 mei 19,940 20,100 19,940
20,220 172.717 +0,060 +0,30%
08 mei 19,980 20,080 19,980
20,280 168.074 -0,020 -0,10%
09 mei 19,940 20,040 19,900
20,080 121.998 -0,040 -0,20%
10 mei 20,040 19,940 19,920
20,100 152.652 -0,100 -0,50%
13 mei 19,900 19,680 19,570
19,920 208.047 -0,260 -1,30%
14 mei 19,680 19,720 19,570
19,790 128.529 +0,040 +0,20%
15 mei 19,660 19,590 19,550
19,860 171.274 -0,130 -0,66%
16 mei 19,590 19,520 19,350
19,690 197.071 -0,070 -0,36%
17 mei 19,320 19,580 19,320
19,630 156.620 +0,060 +0,31%
20 mei 19,280 19,560 19,230
19,680 156.809 -0,020 -0,10%
21 mei 19,400 20,200 19,340
20,200 274.640 +0,640 +3,27%
22 mei 20,100 20,500 20,100
20,660 242.819 +0,300 +1,49%
23 mei 20,440 20,160 20,160
20,480 111.073 -0,340 -1,66%
24 mei 20,160 20,340 20,160
20,340 99.907 +0,180 +0,89%
27 mei 20,360 20,520 20,200
20,520 77.456 +0,180 +0,88%
28 mei 20,600 20,140 20,040
20,600 82.551 -0,380 -1,85%
29 mei 20,160 19,800 19,750
20,160 87.637 -0,340 -1,69%
30 mei 19,690 19,540 19,370
19,740 110.614 -0,260 -1,31%
31 mei 19,640 19,780 19,530
19,820 149.622 +0,240 +1,23%
Premium

Winst Flow Traders loopt onverwacht deukje op

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront