Flow Traders

AEX:FLOW.NL, BMG3602E1084
+ Flow Traders op mijn watchlist
15,190 17:35
-4,010 (-20,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,960 19,920 19,610
19,980 121.547 +0,140 +0,71%
04 jun 19,900 19,730 19,650
19,900 85.509 -0,190 -0,95%
05 jun 19,730 19,870 19,520
19,900 80.160 +0,140 +0,71%
06 jun 19,900 19,800 19,630
20,060 83.318 -0,070 -0,35%
07 jun 19,800 19,830 19,680
19,890 68.727 +0,030 +0,15%
10 jun 19,700 19,780 19,510
19,810 112.437 -0,050 -0,25%
11 jun 19,730 19,510 19,500
19,970 71.277 -0,270 -1,37%
12 jun 19,070 19,410 18,910
19,640 114.398 -0,100 -0,51%
13 jun 19,350 19,050 19,050
19,350 154.831 -0,360 -1,85%
14 jun 18,840 19,060 18,800
19,220 149.845 +0,010 +0,05%
17 jun 18,990 18,730 18,660
19,140 122.821 -0,330 -1,73%
18 jun 18,940 18,930 18,810
19,040 76.373 +0,200 +1,07%
19 jun 18,950 18,770 18,760
19,120 55.009 -0,160 -0,85%
20 jun 18,980 18,930 18,850
19,090 52.248 +0,160 +0,85%
21 jun 19,000 18,780 18,780
19,070 139.244 -0,150 -0,79%
24 jun 18,730 18,760 18,590
18,830 67.355 -0,020 -0,11%
25 jun 18,800 18,810 18,700
18,910 48.174 +0,050 +0,27%
26 jun 18,810 18,260 18,210
19,040 163.061 -0,550 -2,92%
27 jun 18,360 18,440 18,220
18,530 71.479 +0,180 +0,99%
28 jun 18,480 18,480 18,360
18,760 70.432 +0,040 +0,22%
« Vorige maand
Volgende maand »
Premium

Keuze van Flow Traders om dividend op te schorten 'compleet onbegrijpelijk'

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront