Direct naar:
mei 2024 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
112,000
17 mei
|
0,000
0
|
0,260
26
|
|
|
Put
IMD
|
116,000
17 mei
|
0,000
0
|
0,310
28
|
|
|
Put
IMD
|
120,000
17 mei
|
0,000
0
|
0,360
28
|
|
|
Put
IMD
|
125,000
17 mei
|
0,010
23
|
0,480
36
|
|
|
Put
IMD
|
130,000
17 mei
|
0,150
38
|
0,850
55
|
|
|
juni 2024 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
80,000
21 jun
|
0,000
0
|
0,150
30
|
|
|
Put
IMD
|
90,000
21 jun
|
0,010
1
|
0,240
27
|
|
|
Put
IMD
|
100,000
21 jun
|
0,010
20
|
0,400
39
|
|
|
Put
IMD
|
110,000
21 jun
|
0,010
29
|
0,550
40
|
|
|
Put
IMD
|
115,000
21 jun
|
0,040
28
|
0,600
36
|
|
|
juli 2024 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
116,000
19 jul
|
0,300
29
|
0,950
37
|
|
|
Put
IMD
|
120,000
19 jul
|
0,600
25
|
1,250
50
|
|
|
Put
IMD
|
130,000
19 jul
|
2,100
10
|
2,800
36
|
|
|
Put
IMD
|
140,000
19 jul
|
5,750
10
|
6,500
10
|
|
|
september 2024 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
80,000
20 sep
|
0,010
28
|
0,550
40
|
|
|
Put
IMD
|
90,000
20 sep
|
0,100
5
|
0,650
40
|
|
|
Put
IMD
|
100,000
20 sep
|
0,200
44
|
0,850
36
|
|
|
Put
IMD
|
105,000
20 sep
|
0,400
32
|
1,100
34
|
|
|
Put
IMD
|
110,000
20 sep
|
0,650
45
|
1,350
25
|
|
|
december 2024 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
80,000
20 dec
|
0,150
29
|
0,850
50
|
|
|
Put
IMD
|
100,000
20 dec
|
0,750
35
|
1,500
25
|
|
|
Put
IMD
|
110,000
20 dec
|
1,550
37
|
2,350
20
|
|
|
Put
IMD
|
120,000
20 dec
|
3,100
28
|
3,850
20
|
|
|
Put
IMD
|
130,000
20 dec
|
5,700
27
|
6,450
20
|
|
|
maart 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
100,000
21 mrt
|
1,300
28
|
2,050
20
|
|
|
Put
IMD
|
120,000
21 mrt
|
4,300
10
|
5,050
20
|
|
|
Put
IMD
|
140,000
21 mrt
|
11,050
25
|
12,150
10
|
|
|
Put
IMD
|
150,000
21 mrt
|
16,350
25
|
17,900
38
|
|
|
juni 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
80,000
20 jun
|
0,600
10
|
1,350
10
|
|
|
Put
IMD
|
100,000
20 jun
|
1,950
10
|
2,700
10
|
|
|
Put
IMD
|
110,000
20 jun
|
3,350
10
|
4,100
10
|
|
|
Put
IMD
|
120,000
20 jun
|
5,500
10
|
6,250
10
|
|
|
Put
IMD
|
130,000
20 jun
|
8,500
10
|
9,300
10
|
|
|
december 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
100,000
19 dec
|
0,000
0
|
6,000
1
|
|
|
Put
IMD
|
110,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
IMD
|
120,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
IMD
|
130,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
IMD
|
160,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
120,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
IMD
|
140,000
18 dec
|
0,000
0
|
0,000
0
|
|
|