Direct naar:
april 2024 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
130,000
19 apr
|
0,000
0
|
0,150
30
|
|
|
Put
IMD
|
140,000
19 apr
|
0,000
0
|
0,150
30
|
|
|
Put
IMD
|
145,000
19 apr
|
0,000
0
|
0,180
30
|
|
|
Put
IMD
|
148,000
19 apr
|
0,000
0
|
0,100
1
|
|
|
Put
IMD
|
150,000
19 apr
|
0,050
2
|
0,290
10
|
|
|
mei 2024 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
112,000
17 mei
|
0,010
30
|
0,380
30
|
|
|
Put
IMD
|
120,000
17 mei
|
0,010
30
|
0,470
40
|
|
|
Put
IMD
|
135,000
17 mei
|
0,700
45
|
1,200
40
|
|
|
Put
IMD
|
145,000
17 mei
|
2,700
10
|
3,300
50
|
|
|
Put
IMD
|
150,000
17 mei
|
4,700
10
|
5,350
50
|
5,550
11:43
|
1
1
|
juni 2024 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
80,000
21 jun
|
0,000
0
|
0,190
30
|
|
|
Put
IMD
|
90,000
21 jun
|
0,010
31
|
0,320
30
|
|
|
Put
IMD
|
100,000
21 jun
|
0,010
32
|
0,440
30
|
|
|
Put
IMD
|
110,000
21 jun
|
0,040
40
|
0,450
40
|
|
|
Put
IMD
|
115,000
21 jun
|
0,110
40
|
0,550
40
|
|
|
september 2024 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
80,000
20 sep
|
0,200
1
|
0,600
30
|
|
|
Put
IMD
|
90,000
20 sep
|
0,230
40
|
0,500
10
|
|
|
Put
IMD
|
100,000
20 sep
|
0,390
34
|
0,750
39
|
|
|
Put
IMD
|
105,000
20 sep
|
0,500
37
|
0,900
40
|
|
|
Put
IMD
|
110,000
20 sep
|
0,700
33
|
1,100
27
|
|
|
december 2024 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
80,000
20 dec
|
0,150
30
|
0,850
30
|
|
|
Put
IMD
|
100,000
20 dec
|
0,700
40
|
1,250
25
|
|
|
Put
IMD
|
110,000
20 dec
|
1,300
40
|
1,950
27
|
|
|
Put
IMD
|
120,000
20 dec
|
2,400
40
|
3,000
10
|
2,800
11:00
|
1
1
|
Put
IMD
|
130,000
20 dec
|
4,100
37
|
4,800
35
|
|
|
maart 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
150,000
21 mrt
|
12,150
27
|
13,050
26
|
|
|
juni 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
80,000
20 jun
|
0,370
10
|
1,200
10
|
|
|
Put
IMD
|
100,000
20 jun
|
1,650
10
|
2,400
10
|
|
|
Put
IMD
|
110,000
20 jun
|
2,700
10
|
3,450
10
|
|
|
Put
IMD
|
120,000
20 jun
|
4,300
10
|
5,050
10
|
|
|
Put
IMD
|
130,000
20 jun
|
6,550
10
|
7,300
10
|
|
|
december 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
100,000
19 dec
|
0,000
0
|
6,000
1
|
|
|
Put
IMD
|
110,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
IMD
|
120,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
IMD
|
130,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
IMD
|
160,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
120,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
IMD
|
140,000
18 dec
|
0,000
0
|
0,000
0
|
|
|