Direct naar:
80,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
IMD
|
|
|
|
|
|
20 sep 2024
|
0,200
1
|
|
|
|
Put
IMD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
IMD
|
|
|
|
|
|
20 jun 2025
|
0,300
10
|
1,150
10
|
|
|
Put
IMD
|
90,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
1
|
|
|
|
Put
IMD
|
|
|
|
|
|
20 sep 2024
|
0,120
10
|
0,490
10
|
|
|
Put
IMD
|
100,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
21 jun 2024
|
0,010
2
|
|
|
|
Put
IMD
|
|
|
|
|
|
20 sep 2024
|
0,260
10
|
0,700
10
|
|
|
Put
IMD
|
|
|
|
|
|
20 dec 2024
|
0,500
10
|
1,250
10
|
|
|
Put
IMD
|
|
|
|
|
|
20 jun 2025
|
1,250
10
|
2,200
10
|
|
|
Put
IMD
|
|
|
|
|
|
19 dec 2025
|
|
6,000
1
|
|
|
Put
IMD
|
105,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
20 sep 2024
|
0,340
10
|
0,800
10
|
|
|
Put
IMD
|
110,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
21 jun 2024
|
|
0,470
10
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
20 sep 2024
|
0,500
10
|
1,000
10
|
|
|
Put
IMD
|
|
|
|
|
|
20 dec 2024
|
1,000
10
|
1,850
10
|
|
|
Put
IMD
|
|
|
|
|
|
20 jun 2025
|
2,250
10
|
3,200
10
|
|
|
Put
IMD
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
IMD
|
112,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
IMD
|
115,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,550
10
|
|
|
Put
IMD
|
120,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,390
10
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
21 jun 2024
|
0,070
10
|
0,650
10
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
20 sep 2024
|
0,950
10
|
1,700
10
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
20 dec 2024
|
1,900
10
|
2,750
10
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
20 jun 2025
|
3,650
10
|
4,750
10
|
|
|
Put
IMD
|
125,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
130,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
21 jun 2024
|
0,550
10
|
1,150
10
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
20 sep 2024
|
2,050
10
|
2,850
10
|
|
|
Put
IMD
|
|
|
|
|
|
20 dec 2024
|
3,300
10
|
4,350
10
|
|
|
Put
IMD
|
|
|
|
|
|
20 jun 2025
|
5,450
10
|
7,250
10
|
|
|
Put
IMD
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
IMD
|
135,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,220
10
|
0,850
10
|
|
|
Put
IMD
|
|
|
|
|
|
21 jun 2024
|
1,050
10
|
1,600
10
|
|
|
Put
IMD
|
140,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
IMD
|
|
|
|
|
21 jun 2024
|
1,800
10
|
2,500
10
|
|
|
Put
IMD
|
Call
IMD
|
18,350
10
|
19,650
10
|
|
|
20 sep 2024
|
4,050
10
|
5,000
10
|
|
|
Put
IMD
|
Call
IMD
|
21,350
10
|
22,600
10
|
|
|
20 dec 2024
|
5,500
10
|
7,100
10
|
|
|
Put
IMD
|
Call
IMD
|
25,350
10
|
26,800
10
|
|
|
20 jun 2025
|
8,500
10
|
9,900
10
|
|
|
Put
IMD
|
145,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
10,600
10
|
11,650
10
|
|
|
17 mei 2024
|
1,600
10
|
2,300
10
|
|
|
Put
IMD
|
Call
IMD
|
11,500
10
|
12,450
10
|
|
|
21 jun 2024
|
3,000
10
|
3,700
10
|
|
|
Put
IMD
|
150,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
6,900
10
|
7,750
10
|
|
|
17 mei 2024
|
3,150
10
|
3,900
10
|
|
|
Put
IMD
|
Call
IMD
|
8,100
10
|
8,900
10
|
|
|
21 jun 2024
|
4,700
10
|
5,500
10
|
|
|
Put
IMD
|
Call
IMD
|
12,050
10
|
13,050
10
|
|
|
20 sep 2024
|
7,350
10
|
8,400
10
|
|
|
Put
IMD
|
Call
IMD
|
15,000
10
|
16,300
10
|
|
|
20 dec 2024
|
9,150
10
|
10,450
10
|
|
|
Put
IMD
|
|
|
|
|
|
21 mrt 2025
|
10,750
10
|
12,000
10
|
|
|
Put
IMD
|
155,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
4,000
10
|
4,850
10
|
|
|
17 mei 2024
|
5,500
10
|
6,350
10
|
|
|
Put
IMD
|
Call
IMD
|
5,400
10
|
6,150
10
|
|
|
21 jun 2024
|
7,050
10
|
7,850
10
|
|
|
Put
IMD
|
160,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
2,100
10
|
2,800
10
|
|
|
17 mei 2024
|
8,800
10
|
9,650
10
|
|
|
Put
IMD
|
Call
IMD
|
3,500
10
|
4,150
10
|
|
|
21 jun 2024
|
10,100
10
|
11,050
10
|
|
|
Put
IMD
|
Call
IMD
|
7,150
10
|
8,200
10
|
|
|
20 sep 2024
|
12,600
10
|
13,600
10
|
|
|
Put
IMD
|
Call
IMD
|
10,950
1
|
11,350
10
|
|
|
20 dec 2024
|
14,250
10
|
15,500
10
|
|
|
Put
IMD
|
Call
IMD
|
12,700
10
|
13,950
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
165,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
1,000
10
|
1,550
10
|
|
|
17 mei 2024
|
12,650
10
|
13,650
10
|
|
|
Put
IMD
|
Call
IMD
|
2,100
10
|
2,750
10
|
|
|
21 jun 2024
|
13,700
10
|
14,650
10
|
|
|
Put
IMD
|
170,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
0,290
10
|
0,900
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
IMD
|
Call
IMD
|
1,250
10
|
1,750
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
IMD
|
4,000
10
|
4,900
10
|
|
|
20 sep 2024
|
19,400
10
|
20,700
10
|
|
|
Put
IMD
|
Call
IMD
|
6,550
10
|
7,800
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
IMD
|
8,950
10
|
10,200
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
175,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,600
10
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
IMD
|
0,600
10
|
1,200
10
|
|
|
21 jun 2024
|
|
|
|
|
|
180,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,400
10
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
IMD
|
0,250
10
|
0,850
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
IMD
|
Call
IMD
|
2,050
10
|
2,850
10
|
|
|
20 sep 2024
|
27,700
10
|
29,000
10
|
|
|
Put
IMD
|
Call
IMD
|
4,150
10
|
5,100
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
IMD
|
6,050
10
|
7,350
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
190,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
IMD
|
|
0,450
10
|
|
|
21 jun 2024
|
|
|
|
|
|
200,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
IMD
|
1,450
10
|
2,300
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
IMD
|
Call
IMD
|
4,000
10
|
5,100
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
210,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
220,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
IMD
|
0,400
10
|
1,150
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
IMD
|
1,150
10
|
2,000
10
|
|
|
21 mrt 2025
|
|
|
|
|
|