IMCD

AEX:IMCD.NL, NL0010801007
+ IMCD op mijn watchlist
151,250 17:38
-1,850 (-1,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 163,450 163,950 163,450
165,000 84.770 +0,600 +0,37%
03 apr 163,400 159,500 158,400
164,050 89.425 -4,450 -2,71%
04 apr 156,900 158,500 155,300
158,750 254.879 -1,000 -0,63%
05 apr 156,400 158,300 156,400
158,950 72.317 -0,200 -0,13%
08 apr 158,600 159,150 158,550
160,450 98.766 +0,850 +0,54%
09 apr 159,150 154,700 154,700
159,700 130.059 -4,450 -2,80%
10 apr 155,950 156,300 155,400
159,300 117.483 +1,600 +1,03%
11 apr 155,850 156,850 155,450
158,850 113.888 +0,550 +0,35%
12 apr 158,250 155,650 154,800
158,750 103.985 -1,200 -0,77%
15 apr 156,000 154,950 154,650
157,300 58.080 -0,700 -0,45%
16 apr 152,600 153,700 150,350
154,450 151.236 -1,250 -0,81%
17 apr 153,100 152,850 151,350
154,150 105.223 -0,850 -0,55%
18 apr 153,050 153,100 151,200
153,400 86.711 +0,250 +0,16%
19 apr 151,500 151,250 150,450
151,950 130.416 -1,850 -1,21%
« Vorige maand
Premium

Sterke kasstroom IMCD spreekt tot de verbeelding

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront